20126 比迪信证六七购Ａ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 103.700 | 2,000 | 23,429,000 | 23.430 | 2,000 | 0.026 | ||
| 27/04/2026 | 0.026 | 106.000 | 551,000 | 23,431,000 | 23.430 | 461,000 | 0.024 | ||
| 24/04/2026 | 0.016 | 101.200 | 805,000 | 23,892,000 | 23.890 | 443,000 | 0.015 | 302,000 | 0.016 |
| 23/04/2026 | 0.020 | 103.500 | 3,385,000 | 24,033,000 | 24.030 | 983,000 | 0.019 | 2,200,000 | 0.018 |
| 22/04/2026 | 0.027 | 107.000 | 3,498,000 | 22,816,000 | 22.820 | 405,000 | 0.030 | 3,020,000 | 0.028 |
| 21/04/2026 | 0.032 | 109.100 | 5,763,000 | 20,201,000 | 20.200 | 2,290,000 | 0.032 | 2,324,000 | 0.032 |
| 20/04/2026 | 0.036 | 110.000 | 3,323,000 | 20,167,000 | 20.170 | 469,000 | 0.038 | 2,564,000 | 0.038 |
| 17/04/2026 | 0.039 | 111.400 | 2,194,000 | 18,072,000 | 18.070 | 662,000 | 0.038 | 891,000 | 0.039 |
| 16/04/2026 | 0.045 | 113.200 | 2,976,000 | 17,843,000 | 17.840 | 1,681,000 | 0.042 | 550,000 | 0.041 |
| 15/04/2026 | 0.032 | 107.300 | 2,747,000 | 18,974,000 | 18.970 | 1,097,000 | 0.036 | 1,098,000 | 0.033 |
| 14/04/2026 | 0.036 | 109.400 | 6,668,000 | 18,973,000 | 18.970 | 2,779,000 | 0.035 | 3,063,000 | 0.038 |
| 13/04/2026 | 0.040 | 110.300 | 2,507,000 | 18,689,000 | 18.690 | 1,151,000 | 0.040 | 1,005,000 | 0.039 |
| 10/04/2026 | 0.029 | 105.100 | 3,505,000 | 18,835,000 | 18.840 | 1,540,000 | 0.027 | 986,000 | 0.025 |
| 09/04/2026 | 0.024 | 101.800 | 7,445,000 | 19,389,000 | 19.390 | 3,054,000 | 0.025 | 3,591,000 | 0.026 |
| 08/04/2026 | 0.032 | 106.800 | 2,438,000 | 18,852,000 | 18.850 | 1,114,000 | 0.028 | 1,129,000 | 0.028 |
| 02/04/2026 | 0.027 | 103.900 | 4,229,000 | 18,837,000 | 18.840 | 2,177,000 | 0.025 | 2,052,000 | 0.026 |
| 01/04/2026 | 0.029 | 104.700 | 3,796,000 | 18,962,000 | 18.960 | 2,388,000 | 0.027 | 106,000 | 0.025 |
| 31/03/2026 | 0.031 | 105.800 | 6,277,000 | 21,244,000 | 21.240 | 1,246,000 | 0.033 | 3,024,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.800 | 9,304,000 | 19,466,000 | 19.470 | 2,996,000 | 0.034 | 2,989,000 | 0.035 |
| 27/03/2026 | 0.036 | 106.500 | 1,584,000 | 19,473,000 | 19.470 | 957,000 | 0.035 | 573,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |