20149 江铜麦银六七购Ａ (认购证)
按盘价 
0.114 +0.071 (+165.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 31.720 | 0 | 780,000 | 1.950 | ||||
| 10/06/2026 | 0.054 | 31.810 | 0 | 780,000 | 1.950 | ||||
| 09/06/2026 | 0.083 | 32.610 | 0 | 780,000 | 1.950 | ||||
| 08/06/2026 | 0.090 | 32.850 | 740,000 | 780,000 | 1.950 | 740,000 | 0.086 | ||
| 05/06/2026 | 0.168 | 34.830 | 60,000 | 40,000 | 0.100 | 30,000 | 0.229 | ||
| 04/06/2026 | 0.233 | 36.010 | 1,050,000 | 70,000 | 0.175 | 1,040,000 | 0.235 | ||
| 03/06/2026 | 0.335 | 37.670 | 20,000 | 1,110,000 | 2.775 | ||||
| 02/06/2026 | 0.320 | 37.530 | 1,650,000 | 1,110,000 | 2.775 | 30,000 | 0.236 | 1,110,000 | 0.268 |
| 01/06/2026 | 0.152 | 33.930 | 30,000 | 30,000 | 0.075 | 30,000 | 0.168 | ||
| 29/05/2026 | 0.174 | 34.510 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.173 | 34.070 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.213 | 34.930 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.295 | 36.510 | 520,000 | 0 | 0.000 | 520,000 | 0.199 | ||
| 22/05/2026 | 0.246 | 35.630 | 3,900,000 | 520,000 | 1.300 | 1,600,000 | 0.206 | 2,080,000 | 0.211 |
| 21/05/2026 | 0.206 | 34.550 | 1,930,000 | 40,000 | 0.100 | 1,220,000 | 0.208 | 540,000 | 0.206 |
| 20/05/2026 | 0.237 | 35.290 | 8,960,000 | 720,000 | 1.800 | 4,010,000 | 0.189 | 4,700,000 | 0.191 |
| 19/05/2026 | 0.241 | 34.610 | 12,110,000 | 30,000 | 0.075 | 6,040,000 | 0.213 | 6,070,000 | 0.214 |
| 18/05/2026 | 0.236 | 35.250 | 1,000,000 | 0 | 0.000 | 970,000 | 0.229 | ||
| 15/05/2026 | 0.325 | 36.310 | 0 | 970,000 | 2.425 | ||||
| 14/05/2026 | 0.460 | 38.710 | 0 | 970,000 | 2.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |