20161 药康摩通六六购Ａ (认购证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 143.100 | 1,520,000 | 2,040,000 | 2.550 | 190,000 | 0.070 | 1,330,000 | 0.072 |
| 27/04/2026 | 0.029 | 126.000 | 0 | 900,000 | 1.125 | ||||
| 24/04/2026 | 0.027 | 123.700 | 0 | 900,000 | 1.125 | ||||
| 23/04/2026 | 0.027 | 122.700 | 0 | 900,000 | 1.125 | ||||
| 22/04/2026 | 0.027 | 121.900 | 10,000 | 900,000 | 1.125 | 10,000 | 0.027 | ||
| 21/04/2026 | 0.028 | 121.000 | 0 | 910,000 | 1.138 | ||||
| 20/04/2026 | 0.032 | 123.800 | 0 | 910,000 | 1.138 | ||||
| 17/04/2026 | 0.032 | 122.900 | 260,000 | 910,000 | 1.138 | 130,000 | 0.032 | 130,000 | 0.032 |
| 16/04/2026 | 0.052 | 130.600 | 0 | 910,000 | 1.138 | ||||
| 15/04/2026 | 0.052 | 130.400 | 0 | 910,000 | 1.138 | ||||
| 14/04/2026 | 0.052 | 130.000 | 0 | 910,000 | 1.138 | ||||
| 13/04/2026 | 0.051 | 128.400 | 0 | 910,000 | 1.138 | ||||
| 10/04/2026 | 0.054 | 129.700 | 0 | 910,000 | 1.138 | ||||
| 09/04/2026 | 0.055 | 128.900 | 40,000 | 910,000 | 1.138 | 40,000 | 0.058 | ||
| 08/04/2026 | 0.044 | 124.600 | 30,000 | 950,000 | 1.188 | 30,000 | 0.043 | ||
| 02/04/2026 | 0.048 | 124.900 | 300,000 | 980,000 | 1.225 | 300,000 | 0.048 | ||
| 01/04/2026 | 0.047 | 123.900 | 33,930,000 | 1,280,000 | 1.600 | 16,800,000 | 0.043 | 17,130,000 | 0.043 |
| 31/03/2026 | 0.035 | 117.500 | 0 | 950,000 | 1.188 | ||||
| 30/03/2026 | 0.031 | 114.100 | 0 | 950,000 | 1.188 | ||||
| 27/03/2026 | 0.034 | 115.600 | 0 | 950,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |