20294 里康信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 4.430 | 0 | 1,360,000 | 3.400 | ||||
| 27/04/2026 | 0.012 | 4.550 | 0 | 1,360,000 | 3.400 | ||||
| 24/04/2026 | 0.012 | 4.570 | 0 | 1,360,000 | 3.400 | ||||
| 23/04/2026 | 0.012 | 4.560 | 0 | 1,360,000 | 3.400 | ||||
| 22/04/2026 | 0.012 | 4.600 | 0 | 1,360,000 | 3.400 | ||||
| 21/04/2026 | 0.012 | 4.720 | 80,000 | 1,360,000 | 3.400 | 80,000 | 0.012 | ||
| 20/04/2026 | 0.012 | 4.740 | 0 | 1,280,000 | 3.200 | ||||
| 17/04/2026 | 0.012 | 4.700 | 0 | 1,280,000 | 3.200 | ||||
| 16/04/2026 | 0.012 | 4.740 | 0 | 1,280,000 | 3.200 | ||||
| 15/04/2026 | 0.011 | 4.610 | 0 | 1,280,000 | 3.200 | ||||
| 14/04/2026 | 0.011 | 4.510 | 0 | 1,280,000 | 3.200 | ||||
| 13/04/2026 | 0.013 | 4.390 | 0 | 1,280,000 | 3.200 | ||||
| 10/04/2026 | 0.013 | 4.640 | 0 | 1,280,000 | 3.200 | ||||
| 09/04/2026 | 0.012 | 4.650 | 0 | 1,280,000 | 3.200 | ||||
| 08/04/2026 | 0.016 | 4.900 | 570,000 | 1,280,000 | 3.200 | 280,000 | 0.014 | 290,000 | 0.016 |
| 02/04/2026 | 0.012 | 4.720 | 290,000 | 1,270,000 | 3.180 | 290,000 | 0.011 | ||
| 01/04/2026 | 0.015 | 4.790 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 4.660 | 0 | 1,590,000 | 3.980 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 1,590,000 | 3.980 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 1,590,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |