20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.425 +0.105 (+32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.320 | 36.480 | 0 | 760,000 | 1.086 | ||||
| 27/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 24/04/2026 | 0.370 | 37.280 | 0 | 760,000 | 1.086 | ||||
| 23/04/2026 | 0.370 | 37.120 | 40,000 | 760,000 | 1.086 | 20,000 | 0.358 | 20,000 | 0.365 |
| 22/04/2026 | 0.450 | 38.360 | 0 | 760,000 | 1.086 | ||||
| 21/04/2026 | 0.485 | 38.860 | 0 | 760,000 | 1.086 | ||||
| 20/04/2026 | 0.520 | 39.160 | 0 | 760,000 | 1.086 | ||||
| 17/04/2026 | 0.530 | 39.120 | 0 | 760,000 | 1.086 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 760,000 | 1.086 | ||||
| 15/04/2026 | 0.530 | 39.180 | 120,000 | 760,000 | 1.086 | 100,000 | 0.537 | 20,000 | 0.510 |
| 14/04/2026 | 0.470 | 38.000 | 230,000 | 840,000 | 1.200 | 130,000 | 0.479 | 80,000 | 0.456 |
| 13/04/2026 | 0.405 | 36.880 | 120,000 | 890,000 | 1.271 | 20,000 | 0.413 | 100,000 | 0.404 |
| 10/04/2026 | 0.415 | 36.940 | 0 | 810,000 | 1.157 | ||||
| 09/04/2026 | 0.430 | 36.900 | 0 | 810,000 | 1.157 | ||||
| 08/04/2026 | 0.485 | 37.820 | 260,000 | 810,000 | 1.157 | 260,000 | 0.475 | ||
| 02/04/2026 | 0.330 | 34.800 | 220,000 | 1,070,000 | 1.529 | 220,000 | 0.356 | ||
| 01/04/2026 | 0.390 | 35.840 | 70,000 | 850,000 | 1.214 | 70,000 | 0.386 | ||
| 31/03/2026 | 0.310 | 34.100 | 110,000 | 920,000 | 1.314 | 10,000 | 0.315 | 100,000 | 0.304 |
| 30/03/2026 | 0.395 | 35.540 | 0 | 830,000 | 1.186 | ||||
| 27/03/2026 | 0.425 | 35.860 | 0 | 830,000 | 1.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |