20335 江铜摩通六六购Ａ (认购证)
按盘价 
0.041 +0.031 (+310.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 4,880,000 | 6.971 | ||||
| 10/06/2026 | 0.013 | 31.810 | 730,000 | 4,880,000 | 6.971 | 700,000 | 0.016 | ||
| 09/06/2026 | 0.034 | 32.610 | 2,190,000 | 4,180,000 | 5.971 | 250,000 | 0.031 | 1,860,000 | 0.032 |
| 08/06/2026 | 0.041 | 32.850 | 5,550,000 | 2,570,000 | 3.671 | 2,300,000 | 0.046 | 3,230,000 | 0.042 |
| 05/06/2026 | 0.110 | 34.830 | 510,000 | 1,640,000 | 2.343 | 260,000 | 0.159 | 250,000 | 0.137 |
| 04/06/2026 | 0.180 | 36.010 | 500,000 | 1,650,000 | 2.357 | 240,000 | 0.183 | 230,000 | 0.199 |
| 03/06/2026 | 0.290 | 37.670 | 1,640,000 | 1,660,000 | 2.371 | 1,000,000 | 0.320 | 80,000 | 0.290 |
| 02/06/2026 | 0.295 | 37.530 | 3,320,000 | 2,580,000 | 3.686 | 1,480,000 | 0.234 | 1,330,000 | 0.278 |
| 01/06/2026 | 0.108 | 33.930 | 520,000 | 2,730,000 | 3.900 | 160,000 | 0.112 | 360,000 | 0.109 |
| 29/05/2026 | 0.140 | 34.510 | 270,000 | 2,530,000 | 3.614 | 220,000 | 0.151 | 30,000 | 0.145 |
| 28/05/2026 | 0.128 | 34.070 | 2,980,000 | 2,720,000 | 3.886 | 480,000 | 0.133 | 2,500,000 | 0.130 |
| 27/05/2026 | 0.166 | 34.930 | 10,000 | 700,000 | 1.000 | 10,000 | 0.166 | ||
| 26/05/2026 | 0.255 | 36.510 | 0 | 710,000 | 1.014 | ||||
| 22/05/2026 | 0.227 | 35.630 | 10,000 | 710,000 | 1.014 | 10,000 | 0.228 | ||
| 21/05/2026 | 0.176 | 34.550 | 0 | 700,000 | 1.000 | ||||
| 20/05/2026 | 0.212 | 35.290 | 420,000 | 700,000 | 1.000 | 260,000 | 0.178 | 160,000 | 0.159 |
| 19/05/2026 | 0.189 | 34.610 | 70,000 | 800,000 | 1.143 | 70,000 | 0.174 | ||
| 18/05/2026 | 0.227 | 35.250 | 50,000 | 730,000 | 1.043 | 50,000 | 0.220 | ||
| 15/05/2026 | 0.305 | 36.310 | 40,000 | 680,000 | 0.971 | 20,000 | 0.298 | 20,000 | 0.313 |
| 14/05/2026 | 0.460 | 38.710 | 0 | 680,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |