20436 京东信证六七沽Ａ (认沽证)
按盘价 
0.177 -0.029 (-14.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.206 | 108.900 | 0 | 60,000 | 0.060 | ||||
| 10/06/2026 | 0.179 | 112.200 | 0 | 60,000 | 0.060 | ||||
| 09/06/2026 | 0.166 | 114.000 | 11,120,000 | 60,000 | 0.060 | 5,550,000 | 0.172 | 5,560,000 | 0.172 |
| 08/06/2026 | 0.171 | 113.500 | 11,480,000 | 50,000 | 0.050 | 5,740,000 | 0.169 | 5,740,000 | 0.168 |
| 05/06/2026 | 0.160 | 115.800 | 17,285,000 | 50,000 | 0.050 | 8,645,000 | 0.165 | 8,640,000 | 0.165 |
| 04/06/2026 | 0.160 | 115.000 | 11,865,000 | 55,000 | 0.060 | 5,930,000 | 0.164 | 5,935,000 | 0.162 |
| 03/06/2026 | 0.161 | 115.100 | 3,790,000 | 50,000 | 0.050 | 1,945,000 | 0.160 | 1,845,000 | 0.161 |
| 02/06/2026 | 0.128 | 120.100 | 5,490,000 | 150,000 | 0.150 | 2,645,000 | 0.146 | 2,745,000 | 0.146 |
| 01/06/2026 | 0.182 | 112.400 | 2,350,000 | 50,000 | 0.050 | 1,175,000 | 0.183 | 1,175,000 | 0.181 |
| 29/05/2026 | 0.175 | 113.500 | 1,360,000 | 50,000 | 0.050 | 680,000 | 0.172 | 680,000 | 0.172 |
| 28/05/2026 | 0.173 | 114.200 | 1,930,000 | 50,000 | 0.050 | 940,000 | 0.179 | 990,000 | 0.178 |
| 27/05/2026 | 0.156 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.141 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.122 | 121.700 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 123.500 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.094 | 127.800 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.104 | 125.900 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.104 | 126.500 | 160,000 | 10,000 | 0.010 | 155,000 | 0.110 | 5,000 | 0.110 |
| 15/05/2026 | 0.100 | 127.900 | 845,000 | 160,000 | 0.160 | 840,000 | 0.099 | ||
| 14/05/2026 | 0.090 | 130.100 | 365,000 | 1,000,000 | 1.000 | 350,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |