20446 赣锋花旗六十购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 35.880 | 220,000 | 16,080,000 | 20.100 | 110,000 | 0.028 | 110,000 | 0.027 |
| 09/09/2026 | 0.032 | 37.000 | 1,440,000 | 16,080,000 | 20.100 | 750,000 | 0.032 | 640,000 | 0.031 |
| 08/09/2026 | 0.030 | 36.400 | 2,770,000 | 16,190,000 | 20.240 | 1,330,000 | 0.038 | 1,440,000 | 0.037 |
| 07/09/2026 | 0.034 | 36.420 | 6,830,000 | 16,080,000 | 20.100 | 4,670,000 | 0.034 | 1,940,000 | 0.035 |
| 04/09/2026 | 0.037 | 36.620 | 7,340,000 | 18,810,000 | 23.510 | 3,010,000 | 0.046 | 4,330,000 | 0.045 |
| 03/09/2026 | 0.050 | 38.160 | 15,160,000 | 17,490,000 | 21.860 | 4,510,000 | 0.058 | 10,340,000 | 0.057 |
| 02/09/2026 | 0.052 | 38.220 | 12,450,000 | 11,660,000 | 14.580 | 6,320,000 | 0.052 | 6,130,000 | 0.052 |
| 01/09/2026 | 0.070 | 40.480 | 15,360,000 | 11,850,000 | 14.810 | 7,680,000 | 0.071 | 7,680,000 | 0.072 |
| 31/08/2026 | 0.079 | 40.940 | 17,510,000 | 11,850,000 | 14.810 | 8,760,000 | 0.076 | 8,750,000 | 0.075 |
| 28/08/2026 | 0.083 | 41.340 | 29,620,000 | 11,860,000 | 14.830 | 14,140,000 | 0.082 | 15,150,000 | 0.081 |
| 27/08/2026 | 0.082 | 40.860 | 22,960,000 | 10,850,000 | 13.560 | 11,030,000 | 0.081 | 11,830,000 | 0.081 |
| 26/08/2026 | 0.078 | 40.540 | 26,380,000 | 10,050,000 | 12.560 | 13,160,000 | 0.087 | 13,220,000 | 0.086 |
| 25/08/2026 | 0.080 | 40.600 | 7,140,000 | 9,990,000 | 12.490 | 3,330,000 | 0.083 | 3,550,000 | 0.084 |
| 24/08/2026 | 0.102 | 42.580 | 34,530,000 | 9,770,000 | 12.210 | 16,920,000 | 0.108 | 17,280,000 | 0.107 |
| 21/08/2026 | 0.080 | 40.600 | 34,280,000 | 9,410,000 | 11.760 | 17,130,000 | 0.080 | 17,060,000 | 0.080 |
| 20/08/2026 | 0.056 | 37.380 | 7,140,000 | 9,480,000 | 11.850 | 3,570,000 | 0.062 | 3,570,000 | 0.063 |
| 19/08/2026 | 0.056 | 37.340 | 7,760,000 | 9,480,000 | 11.850 | 5,160,000 | 0.063 | 2,600,000 | 0.064 |
| 18/08/2026 | 0.073 | 39.000 | 12,330,000 | 12,040,000 | 15.050 | 6,130,000 | 0.085 | 6,070,000 | 0.085 |
| 17/08/2026 | 0.085 | 40.080 | 11,290,000 | 12,100,000 | 15.130 | 5,840,000 | 0.089 | 5,450,000 | 0.088 |
| 14/08/2026 | 0.084 | 39.580 | 7,110,000 | 12,490,000 | 15.610 | 3,350,000 | 0.086 | 3,750,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |