20451 百度法巴六六购Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 123.300 | 1,295,000 | 18,462,500 | 30.771 | 685,000 | 0.085 | 610,000 | 0.082 |
| 27/04/2026 | 0.085 | 125.700 | 7,935,000 | 18,537,500 | 30.896 | 1,237,500 | 0.092 | 5,817,500 | 0.092 |
| 24/04/2026 | 0.064 | 121.400 | 837,500 | 13,957,500 | 23.262 | 435,000 | 0.060 | 385,000 | 0.053 |
| 23/04/2026 | 0.055 | 120.500 | 205,000 | 14,007,500 | 23.346 | 5,000 | 0.051 | 200,000 | 0.054 |
| 22/04/2026 | 0.062 | 121.100 | 787,500 | 13,812,500 | 23.021 | 90,000 | 0.062 | 672,500 | 0.063 |
| 21/04/2026 | 0.084 | 124.600 | 272,500 | 13,230,000 | 22.050 | 172,500 | 0.084 | 27,500 | 0.087 |
| 20/04/2026 | 0.077 | 122.800 | 860,000 | 13,375,000 | 22.292 | 442,500 | 0.080 | 255,000 | 0.081 |
| 17/04/2026 | 0.074 | 121.900 | 360,000 | 13,562,500 | 22.604 | 35,000 | 0.076 | 272,500 | 0.075 |
| 16/04/2026 | 0.090 | 123.300 | 8,152,500 | 13,325,000 | 22.208 | 4,545,000 | 0.069 | 2,205,000 | 0.083 |
| 15/04/2026 | 0.041 | 114.500 | 5,375,000 | 15,665,000 | 26.108 | 2,775,000 | 0.044 | 2,510,000 | 0.044 |
| 14/04/2026 | 0.031 | 111.100 | 4,295,000 | 15,930,000 | 26.550 | 2,145,000 | 0.034 | 2,100,000 | 0.035 |
| 13/04/2026 | 0.022 | 107.400 | 700,000 | 15,975,000 | 26.625 | 350,000 | 0.021 | 350,000 | 0.021 |
| 10/04/2026 | 0.027 | 108.600 | 3,265,000 | 15,975,000 | 26.625 | 1,632,500 | 0.029 | 1,632,500 | 0.027 |
| 09/04/2026 | 0.030 | 109.600 | 2,325,000 | 15,975,000 | 26.625 | 1,025,000 | 0.033 | 1,300,000 | 0.032 |
| 08/04/2026 | 0.037 | 111.600 | 14,327,500 | 15,700,000 | 26.167 | 6,602,500 | 0.034 | 7,625,000 | 0.034 |
| 02/04/2026 | 0.031 | 108.800 | 5,412,500 | 14,677,500 | 24.463 | 2,630,000 | 0.033 | 2,732,500 | 0.033 |
| 01/04/2026 | 0.036 | 109.600 | 8,185,000 | 14,575,000 | 24.292 | 4,377,500 | 0.035 | 3,590,000 | 0.035 |
| 31/03/2026 | 0.028 | 105.700 | 3,072,500 | 15,362,500 | 25.604 | 1,585,000 | 0.031 | 1,487,500 | 0.031 |
| 30/03/2026 | 0.032 | 105.600 | 12,242,500 | 15,460,000 | 25.767 | 5,270,000 | 0.029 | 6,900,000 | 0.030 |
| 27/03/2026 | 0.040 | 108.400 | 8,135,000 | 13,830,000 | 23.050 | 3,692,500 | 0.038 | 4,392,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |