20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 69.100 | 20,800,000 | 5,675,000 | 7.567 | 8,300,000 | 0.071 | 8,725,000 | 0.073 |
| 27/07/2026 | 0.075 | 70.650 | 11,450,000 | 5,250,000 | 7.000 | 3,725,000 | 0.074 | 4,925,000 | 0.073 |
| 24/07/2026 | 0.082 | 71.350 | 20,750,000 | 4,050,000 | 5.400 | 8,350,000 | 0.087 | 7,325,000 | 0.087 |
| 23/07/2026 | 0.079 | 70.750 | 21,300,000 | 5,075,000 | 6.767 | 7,325,000 | 0.083 | 7,575,000 | 0.084 |
| 22/07/2026 | 0.091 | 72.900 | 75,775,000 | 4,825,000 | 6.433 | 34,250,000 | 0.118 | 35,225,000 | 0.117 |
| 21/07/2026 | 0.112 | 75.500 | 23,525,000 | 3,850,000 | 5.133 | 9,050,000 | 0.100 | 8,250,000 | 0.098 |
| 20/07/2026 | 0.076 | 69.750 | 9,650,000 | 4,650,000 | 6.200 | 3,650,000 | 0.082 | 3,475,000 | 0.083 |
| 17/07/2026 | 0.068 | 67.700 | 16,450,000 | 4,825,000 | 6.433 | 6,175,000 | 0.079 | 6,625,000 | 0.079 |
| 16/07/2026 | 0.108 | 75.200 | 11,150,000 | 4,375,000 | 5.833 | 3,475,000 | 0.129 | 4,400,000 | 0.127 |
| 15/07/2026 | 0.121 | 76.300 | 8,400,000 | 3,450,000 | 4.600 | 3,275,000 | 0.129 | 3,100,000 | 0.131 |
| 14/07/2026 | 0.136 | 78.350 | 23,550,000 | 3,625,000 | 4.833 | 8,125,000 | 0.140 | 8,400,000 | 0.136 |
| 13/07/2026 | 0.145 | 78.350 | 75,750,000 | 3,350,000 | 4.467 | 35,275,000 | 0.182 | 35,975,000 | 0.182 |
| 10/07/2026 | 0.163 | 79.650 | 19,825,000 | 2,650,000 | 3.533 | 7,950,000 | 0.213 | 7,825,000 | 0.211 |
| 09/07/2026 | 0.198 | 83.550 | 82,000,000 | 2,775,000 | 3.700 | 37,300,000 | 0.182 | 37,850,000 | 0.180 |
| 08/07/2026 | 0.134 | 75.800 | 45,025,000 | 2,225,000 | 2.967 | 21,575,000 | 0.149 | 20,150,000 | 0.149 |
| 07/07/2026 | 0.120 | 73.450 | 6,700,000 | 3,650,000 | 4.867 | 2,550,000 | 0.133 | 2,850,000 | 0.131 |
| 06/07/2026 | 0.139 | 75.750 | 16,050,000 | 3,350,000 | 4.467 | 5,250,000 | 0.143 | 5,200,000 | 0.145 |
| 03/07/2026 | 0.153 | 77.600 | 10,875,000 | 3,400,000 | 4.533 | 3,175,000 | 0.172 | 3,750,000 | 0.173 |
| 02/07/2026 | 0.179 | 80.400 | 15,200,000 | 2,825,000 | 3.767 | 6,675,000 | 0.197 | 7,100,000 | 0.197 |
| 30/06/2026 | 0.260 | 89.400 | 11,525,000 | 2,400,000 | 3.200 | 4,975,000 | 0.243 | 4,375,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |