20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 66.050 | 12,200,000 | 10,125,000 | 13.500 | 5,675,000 | 0.064 | 5,575,000 | 0.067 |
| 27/04/2026 | 0.079 | 68.250 | 30,300,000 | 10,225,000 | 13.633 | 14,950,000 | 0.078 | 14,625,000 | 0.078 |
| 24/04/2026 | 0.058 | 64.300 | 4,300,000 | 10,550,000 | 14.067 | 1,875,000 | 0.048 | 2,350,000 | 0.048 |
| 23/04/2026 | 0.033 | 58.450 | 3,400,000 | 10,075,000 | 13.433 | 1,750,000 | 0.036 | 1,650,000 | 0.036 |
| 22/04/2026 | 0.037 | 59.300 | 2,600,000 | 10,175,000 | 13.567 | 1,325,000 | 0.037 | 1,275,000 | 0.037 |
| 21/04/2026 | 0.042 | 60.100 | 1,500,000 | 10,225,000 | 13.633 | 825,000 | 0.042 | 675,000 | 0.042 |
| 20/04/2026 | 0.041 | 59.800 | 3,150,000 | 10,375,000 | 13.833 | 1,500,000 | 0.041 | 1,650,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 3,550,000 | 10,225,000 | 13.633 | 1,825,000 | 0.041 | 1,725,000 | 0.040 |
| 16/04/2026 | 0.041 | 59.950 | 5,775,000 | 10,325,000 | 13.767 | 2,950,000 | 0.041 | 2,825,000 | 0.041 |
| 15/04/2026 | 0.041 | 59.300 | 4,250,000 | 10,450,000 | 13.933 | 1,975,000 | 0.044 | 2,275,000 | 0.042 |
| 14/04/2026 | 0.039 | 57.950 | 1,800,000 | 10,150,000 | 13.533 | 900,000 | 0.040 | 900,000 | 0.040 |
| 13/04/2026 | 0.037 | 57.150 | 75,000 | 10,150,000 | 13.533 | 75,000 | 0.037 | ||
| 10/04/2026 | 0.041 | 58.250 | 3,525,000 | 10,225,000 | 13.633 | 2,050,000 | 0.039 | 1,475,000 | 0.038 |
| 09/04/2026 | 0.032 | 55.700 | 200,000 | 10,800,000 | 14.400 | ||||
| 08/04/2026 | 0.033 | 56.150 | 0 | 10,800,000 | 14.400 | ||||
| 02/04/2026 | 0.021 | 51.000 | 375,000 | 10,800,000 | 14.400 | 225,000 | 0.021 | 150,000 | 0.021 |
| 01/04/2026 | 0.022 | 52.850 | 975,000 | 10,875,000 | 14.500 | 375,000 | 0.022 | 600,000 | 0.021 |
| 31/03/2026 | 0.018 | 50.700 | 350,000 | 10,650,000 | 14.200 | 200,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 51.400 | 150,000 | 10,850,000 | 14.467 | 150,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 52.500 | 550,000 | 10,700,000 | 14.267 | 350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |