20487 中芯法兴六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 73.300 | 400,000 | 695,000 | 0.463 | 400,000 | 0.013 | ||
| 10/06/2026 | 0.012 | 72.350 | 632,500 | 295,000 | 0.197 | 632,500 | 0.010 | ||
| 09/06/2026 | 0.010 | 75.000 | 0 | 927,500 | 0.618 | ||||
| 08/06/2026 | 0.012 | 72.550 | 645,000 | 927,500 | 0.618 | 12,500 | 0.012 | 632,500 | 0.011 |
| 05/06/2026 | 0.011 | 75.650 | 0 | 307,500 | 0.205 | ||||
| 04/06/2026 | 0.011 | 81.500 | 0 | 307,500 | 0.205 | ||||
| 03/06/2026 | 0.011 | 82.950 | 0 | 307,500 | 0.205 | ||||
| 02/06/2026 | 0.011 | 81.950 | 0 | 307,500 | 0.205 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 307,500 | 0.205 | ||||
| 29/05/2026 | 0.011 | 81.600 | 0 | 307,500 | 0.205 | ||||
| 28/05/2026 | 0.011 | 88.250 | 0 | 307,500 | 0.205 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 307,500 | 0.205 | ||||
| 26/05/2026 | 0.011 | 84.400 | 0 | 307,500 | 0.205 | ||||
| 22/05/2026 | 0.011 | 79.850 | 1,000,000 | 307,500 | 0.205 | 1,000,000 | 0.011 | ||
| 21/05/2026 | 0.012 | 74.200 | 1,000,000 | 1,307,500 | 0.872 | 1,000,000 | 0.012 | ||
| 20/05/2026 | 0.016 | 75.150 | 0 | 307,500 | 0.205 | ||||
| 19/05/2026 | 0.016 | 68.500 | 650,000 | 307,500 | 0.205 | 450,000 | 0.019 | 200,000 | 0.020 |
| 18/05/2026 | 0.016 | 68.700 | 510,000 | 557,500 | 0.372 | 510,000 | 0.016 | ||
| 15/05/2026 | 0.012 | 71.150 | 347,500 | 1,067,500 | 0.712 | 347,500 | 0.011 | ||
| 14/05/2026 | 0.013 | 71.500 | 0 | 720,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |