20503 建板信证六五购Ａ (认购证)
按盘价 
1.850 +0.180 (+10.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.670 | 35.620 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 1.430 | 33.180 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 1.510 | 34.040 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 1.510 | 34.140 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 1.180 | 30.860 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 1.170 | 30.740 | 5,000 | 10,000 | 0.010 | 5,000 | 1.100 | ||
| 20/04/2026 | 0.930 | 28.340 | 0 | 15,000 | 0.020 | ||||
| 17/04/2026 | 0.920 | 28.260 | 5,000 | 15,000 | 0.020 | 5,000 | 0.880 | ||
| 16/04/2026 | 0.790 | 26.900 | 500,000 | 20,000 | 0.030 | 500,000 | 0.750 | ||
| 15/04/2026 | 0.690 | 25.780 | 335,000 | 520,000 | 0.780 | 335,000 | 0.690 | ||
| 14/04/2026 | 0.610 | 24.840 | 5,000 | 855,000 | 1.280 | 5,000 | 0.700 | ||
| 13/04/2026 | 0.560 | 24.560 | 290,000 | 860,000 | 1.280 | 220,000 | 0.509 | 70,000 | 0.520 |
| 10/04/2026 | 0.385 | 22.260 | 150,000 | 1,010,000 | 1.510 | 150,000 | 0.395 | ||
| 09/04/2026 | 0.380 | 22.120 | 0 | 1,160,000 | 1.730 | ||||
| 08/04/2026 | 0.380 | 22.240 | 50,000 | 1,160,000 | 1.730 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.215 | 19.770 | 0 | 1,110,000 | 1.660 | ||||
| 01/04/2026 | 0.280 | 20.820 | 0 | 1,110,000 | 1.660 | ||||
| 31/03/2026 | 0.179 | 19.140 | 845,000 | 1,110,000 | 1.660 | 445,000 | 0.190 | 400,000 | 0.188 |
| 30/03/2026 | 0.240 | 20.040 | 0 | 1,155,000 | 1.720 | ||||
| 27/03/2026 | 0.265 | 20.260 | 10,000 | 1,155,000 | 1.720 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |