20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.202 -0.025 (-11.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.227 | 107.400 | 18,910,000 | 21,660,000 | 30.943 | ||||
| 10/06/2026 | 0.165 | 113.500 | 12,470,000 | 21,660,000 | 30.943 | ||||
| 09/06/2026 | 0.137 | 116.071 | 3,750,000 | 21,660,000 | 30.943 | ||||
| 08/06/2026 | 0.125 | 117.771 | 0 | 21,660,000 | 30.943 | ||||
| 05/06/2026 | 0.094 | 121.371 | 50,000 | 21,660,000 | 30.943 | ||||
| 04/06/2026 | 0.088 | 122.471 | 1,900,000 | 21,660,000 | 30.943 | ||||
| 03/06/2026 | 0.064 | 125.571 | 0 | 21,660,000 | 30.943 | ||||
| 02/06/2026 | 0.050 | 129.871 | 1,950,000 | 21,660,000 | 30.943 | ||||
| 01/06/2026 | 0.094 | 121.771 | 0 | 21,660,000 | 30.943 | ||||
| 29/05/2026 | 0.106 | 119.871 | 0 | 21,660,000 | 30.943 | ||||
| 28/05/2026 | 0.106 | 120.771 | 360,000 | 21,660,000 | 30.943 | ||||
| 27/05/2026 | 0.092 | 123.271 | 600,000 | 21,660,000 | 30.943 | ||||
| 26/05/2026 | 0.070 | 126.571 | 600,000 | 21,660,000 | 30.943 | ||||
| 22/05/2026 | 0.078 | 125.971 | 0 | 21,660,000 | 30.943 | ||||
| 21/05/2026 | 0.084 | 124.971 | 2,100,000 | 21,660,000 | 30.943 | ||||
| 20/05/2026 | 0.052 | 130.871 | 2,100,000 | 21,660,000 | 30.943 | 2,000,000 | 0.052 | ||
| 19/05/2026 | 0.048 | 132.271 | 4,150,000 | 23,660,000 | 33.800 | 2,000,000 | 0.049 | ||
| 18/05/2026 | 0.062 | 130.671 | 50,000 | 25,660,000 | 36.657 | ||||
| 15/05/2026 | 0.059 | 131.271 | 2,290,000 | 25,660,000 | 36.657 | 1,500,000 | 0.044 | ||
| 14/05/2026 | 0.040 | 136.871 | 20,000 | 27,160,000 | 38.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |