20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 126.500 | 3,370,000 | 26,770,000 | 38.243 | ||||
| 27/04/2026 | 0.083 | 130.200 | 4,520,000 | 26,770,000 | 38.243 | ||||
| 24/04/2026 | 0.078 | 131.800 | 4,350,000 | 26,770,000 | 38.243 | ||||
| 23/04/2026 | 0.085 | 130.400 | 870,000 | 26,770,000 | 38.243 | ||||
| 22/04/2026 | 0.080 | 131.500 | 1,000,000 | 26,770,000 | 38.243 | ||||
| 21/04/2026 | 0.064 | 136.300 | 140,000 | 26,770,000 | 38.243 | ||||
| 20/04/2026 | 0.064 | 137.000 | 400,000 | 26,770,000 | 38.243 | ||||
| 17/04/2026 | 0.068 | 136.400 | 1,310,000 | 26,770,000 | 38.243 | ||||
| 16/04/2026 | 0.070 | 135.800 | 1,750,000 | 26,770,000 | 38.243 | ||||
| 15/04/2026 | 0.097 | 128.600 | 730,000 | 26,770,000 | 38.243 | ||||
| 14/04/2026 | 0.118 | 124.500 | 0 | 26,770,000 | 38.243 | ||||
| 13/04/2026 | 0.129 | 123.200 | 0 | 26,770,000 | 38.243 | ||||
| 10/04/2026 | 0.119 | 125.500 | 0 | 26,770,000 | 38.243 | ||||
| 09/04/2026 | 0.139 | 122.900 | 360,000 | 26,770,000 | 38.243 | ||||
| 08/04/2026 | 0.117 | 126.500 | 0 | 26,770,000 | 38.243 | ||||
| 02/04/2026 | 0.165 | 118.500 | 10,000 | 26,770,000 | 38.243 | ||||
| 01/04/2026 | 0.140 | 122.700 | 290,000 | 26,770,000 | 38.243 | ||||
| 31/03/2026 | 0.161 | 119.000 | 1,070,000 | 26,770,000 | 38.243 | ||||
| 30/03/2026 | 0.155 | 120.500 | 3,080,000 | 26,770,000 | 38.243 | 540,000 | 0.162 | 1,270,000 | 0.168 |
| 27/03/2026 | 0.143 | 122.600 | 1,280,000 | 26,040,000 | 37.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |