20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.195 | 107.400 | 10,000 | 3,290,000 | 2.550 | ||||
| 10/06/2026 | 0.134 | 113.500 | 100,000 | 3,290,000 | 2.550 | 10,000 | 0.150 | ||
| 09/06/2026 | 0.106 | 116.071 | 0 | 3,300,000 | 2.558 | ||||
| 08/06/2026 | 0.097 | 117.771 | 700,000 | 3,300,000 | 2.558 | 70,000 | 0.092 | ||
| 05/06/2026 | 0.065 | 121.371 | 810,000 | 3,370,000 | 2.612 | ||||
| 04/06/2026 | 0.057 | 122.471 | 1,680,000 | 3,370,000 | 2.612 | 100,000 | 0.057 | ||
| 03/06/2026 | 0.039 | 125.571 | 1,880,000 | 3,470,000 | 2.690 | 500,000 | 0.038 | ||
| 02/06/2026 | 0.027 | 129.871 | 530,000 | 3,970,000 | 3.078 | ||||
| 01/06/2026 | 0.065 | 121.771 | 10,000 | 3,970,000 | 3.078 | ||||
| 29/05/2026 | 0.078 | 119.871 | 2,060,000 | 3,970,000 | 3.078 | 2,000,000 | 0.075 | ||
| 28/05/2026 | 0.079 | 120.771 | 900,000 | 1,970,000 | 1.527 | 450,000 | 0.074 | 330,000 | 0.080 |
| 27/05/2026 | 0.070 | 123.271 | 1,210,000 | 2,090,000 | 1.620 | 320,000 | 0.059 | 250,000 | 0.057 |
| 26/05/2026 | 0.051 | 126.571 | 1,390,000 | 2,160,000 | 1.674 | 420,000 | 0.051 | ||
| 22/05/2026 | 0.058 | 125.971 | 50,390,000 | 2,580,000 | 2.000 | 23,840,000 | 0.058 | 23,660,000 | 0.057 |
| 21/05/2026 | 0.066 | 124.971 | 66,160,000 | 2,760,000 | 2.140 | 30,630,000 | 0.054 | 31,210,000 | 0.055 |
| 20/05/2026 | 0.040 | 130.871 | 45,830,000 | 2,180,000 | 1.690 | 20,170,000 | 0.039 | 20,740,000 | 0.039 |
| 19/05/2026 | 0.038 | 132.271 | 52,150,000 | 1,610,000 | 1.248 | 23,800,000 | 0.037 | 23,070,000 | 0.037 |
| 18/05/2026 | 0.047 | 130.671 | 95,800,000 | 2,340,000 | 1.814 | 43,010,000 | 0.050 | 44,170,000 | 0.050 |
| 15/05/2026 | 0.046 | 131.271 | 65,070,000 | 1,180,000 | 0.915 | 29,790,000 | 0.043 | 28,730,000 | 0.042 |
| 14/05/2026 | 0.033 | 136.871 | 32,380,000 | 2,240,000 | 1.736 | 14,860,000 | 0.026 | 12,830,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |