20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.068 | 561.500 | 0 | 4,760,000 | 3.170 | ||||
| 09/09/2026 | 0.068 | 562.000 | 15,000 | 4,760,000 | 3.170 | 15,000 | 0.068 | ||
| 08/09/2026 | 0.069 | 562.000 | 25,000 | 4,745,000 | 3.160 | 20,000 | 0.069 | 5,000 | 0.071 |
| 07/09/2026 | 0.064 | 572.500 | 50,000 | 4,760,000 | 3.170 | 50,000 | 0.064 | ||
| 04/09/2026 | 0.065 | 574.500 | 0 | 4,810,000 | 3.210 | ||||
| 03/09/2026 | 0.067 | 567.500 | 0 | 4,810,000 | 3.210 | ||||
| 02/09/2026 | 0.067 | 564.500 | 0 | 4,810,000 | 3.210 | ||||
| 01/09/2026 | 0.064 | 592.000 | 430,000 | 4,810,000 | 3.210 | 190,000 | 0.064 | 240,000 | 0.063 |
| 31/08/2026 | 0.062 | 599.500 | 0 | 4,760,000 | 3.170 | ||||
| 28/08/2026 | 0.058 | 616.500 | 0 | 4,760,000 | 3.170 | ||||
| 27/08/2026 | 0.058 | 613.500 | 0 | 4,760,000 | 3.170 | ||||
| 26/08/2026 | 0.057 | 618.000 | 0 | 4,760,000 | 3.170 | ||||
| 25/08/2026 | 0.057 | 621.000 | 0 | 4,760,000 | 3.170 | ||||
| 24/08/2026 | 0.053 | 638.500 | 0 | 4,760,000 | 3.170 | ||||
| 21/08/2026 | 0.051 | 652.500 | 30,000 | 4,760,000 | 3.170 | 30,000 | 0.051 | ||
| 20/08/2026 | 0.056 | 629.000 | 0 | 4,730,000 | 3.150 | ||||
| 19/08/2026 | 0.056 | 628.500 | 0 | 4,730,000 | 3.150 | ||||
| 18/08/2026 | 0.052 | 650.500 | 0 | 4,730,000 | 3.150 | ||||
| 17/08/2026 | 0.052 | 652.000 | 0 | 4,730,000 | 3.150 | ||||
| 14/08/2026 | 0.052 | 641.500 | 0 | 4,730,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |