20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 603.500 | 500,000 | 5,230,000 | 3.490 | 500,000 | 0.065 | ||
| 27/07/2026 | 0.059 | 635.000 | 260,000 | 4,730,000 | 3.150 | 130,000 | 0.065 | 130,000 | 0.068 |
| 24/07/2026 | 0.063 | 622.000 | 0 | 4,730,000 | 3.150 | ||||
| 23/07/2026 | 0.062 | 626.500 | 600,000 | 4,730,000 | 3.150 | 600,000 | 0.062 | ||
| 22/07/2026 | 0.068 | 609.500 | 600,000 | 5,330,000 | 3.550 | 600,000 | 0.068 | ||
| 21/07/2026 | 0.062 | 626.000 | 700,000 | 4,730,000 | 3.150 | 700,000 | 0.061 | ||
| 20/07/2026 | 0.065 | 618.500 | 280,000 | 5,430,000 | 3.620 | 130,000 | 0.065 | 150,000 | 0.065 |
| 17/07/2026 | 0.068 | 606.500 | 20,000 | 5,410,000 | 3.610 | 20,000 | 0.062 | ||
| 16/07/2026 | 0.065 | 621.000 | 0 | 5,430,000 | 3.620 | ||||
| 15/07/2026 | 0.065 | 622.000 | 705,000 | 5,430,000 | 3.620 | 705,000 | 0.065 | ||
| 14/07/2026 | 0.068 | 605.500 | 555,000 | 4,725,000 | 3.150 | 40,000 | 0.068 | 515,000 | 0.072 |
| 13/07/2026 | 0.072 | 603.000 | 770,000 | 4,250,000 | 2.830 | 715,000 | 0.071 | 55,000 | 0.073 |
| 10/07/2026 | 0.076 | 587.000 | 1,240,000 | 4,910,000 | 3.270 | 1,190,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 637.500 | 960,000 | 6,100,000 | 4.070 | 960,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 628.000 | 250,000 | 5,140,000 | 3.430 | 125,000 | 0.060 | 125,000 | 0.060 |
| 07/07/2026 | 0.060 | 652.000 | 300,000 | 5,140,000 | 3.430 | 300,000 | 0.060 | ||
| 06/07/2026 | 0.056 | 668.000 | 0 | 4,840,000 | 3.230 | ||||
| 03/07/2026 | 0.054 | 675.500 | 0 | 4,840,000 | 3.230 | ||||
| 02/07/2026 | 0.054 | 681.000 | 0 | 4,840,000 | 3.230 | ||||
| 30/06/2026 | 0.050 | 702.000 | 200,000 | 4,840,000 | 3.230 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |