20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.186 | 346.400 | 3,160,000 | 4,300,000 | 2.870 | 1,590,000 | 0.184 | 1,570,000 | 0.183 |
| 27/10/2026 | 0.185 | 348.600 | 9,870,000 | 4,320,000 | 2.880 | 4,930,000 | 0.185 | 4,940,000 | 0.185 |
| 26/10/2026 | 0.176 | 356.800 | 970,000 | 4,310,000 | 2.870 | 485,000 | 0.173 | 485,000 | 0.177 |
| 23/10/2026 | 0.175 | 356.800 | 1,160,000 | 4,310,000 | 2.870 | 690,000 | 0.176 | 380,000 | 0.175 |
| 22/10/2026 | 0.194 | 338.400 | 13,995,000 | 4,620,000 | 3.080 | 7,255,000 | 0.178 | 6,645,000 | 0.177 |
| 21/10/2026 | 0.159 | 364.800 | 28,040,000 | 5,230,000 | 3.490 | 13,505,000 | 0.153 | 14,525,000 | 0.152 |
| 20/10/2026 | 0.124 | 411.800 | 5,790,000 | 4,210,000 | 2.810 | 2,895,000 | 0.121 | 2,865,000 | 0.121 |
| 16/10/2026 | 0.103 | 440.800 | 965,000 | 4,240,000 | 2.830 | 470,000 | 0.103 | 495,000 | 0.103 |
| 15/10/2026 | 0.098 | 448.600 | 4,335,000 | 4,215,000 | 2.810 | 2,230,000 | 0.107 | 2,105,000 | 0.107 |
| 14/10/2026 | 0.089 | 467.000 | 485,000 | 4,340,000 | 2.890 | 225,000 | 0.085 | 260,000 | 0.081 |
| 13/10/2026 | 0.080 | 485.200 | 100,000 | 4,305,000 | 2.870 | 100,000 | 0.084 | ||
| 12/10/2026 | 0.077 | 494.800 | 0 | 4,405,000 | 2.940 | ||||
| 09/10/2026 | 0.077 | 491.400 | 17,650,000 | 4,405,000 | 2.940 | 8,775,000 | 0.080 | 8,875,000 | 0.079 |
| 08/10/2026 | 0.086 | 476.800 | 460,000 | 4,305,000 | 2.870 | 230,000 | 0.081 | 230,000 | 0.083 |
| 07/10/2026 | 0.083 | 486.400 | 6,765,000 | 4,305,000 | 2.870 | 3,375,000 | 0.084 | 3,390,000 | 0.083 |
| 06/10/2026 | 0.083 | 488.600 | 115,000 | 4,290,000 | 2.860 | 115,000 | 0.083 | ||
| 05/10/2026 | 0.086 | 483.400 | 1,800,000 | 4,405,000 | 2.940 | 900,000 | 0.086 | 900,000 | 0.086 |
| 02/10/2026 | 0.091 | 476.800 | 12,140,000 | 4,405,000 | 2.940 | 6,070,000 | 0.095 | 6,070,000 | 0.095 |
| 30/09/2026 | 0.091 | 484.200 | 9,550,000 | 4,405,000 | 2.940 | 4,775,000 | 0.091 | 4,775,000 | 0.090 |
| 29/09/2026 | 0.090 | 482.200 | 4,910,000 | 4,405,000 | 2.940 | 2,455,000 | 0.090 | 2,455,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |