20685 阿里摩通六六沽Ａ (认沽证)
按盘价 
0.173 -0.026 (-13.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.199 | 107.400 | 150,000 | 610,000 | 0.305 | 30,000 | 0.192 | 20,000 | 0.179 |
| 10/06/2026 | 0.132 | 113.500 | 0 | 620,000 | 0.310 | ||||
| 09/06/2026 | 0.107 | 116.071 | 30,000 | 620,000 | 0.310 | 10,000 | 0.100 | ||
| 08/06/2026 | 0.096 | 117.771 | 110,000 | 630,000 | 0.315 | 60,000 | 0.100 | ||
| 05/06/2026 | 0.067 | 121.371 | 6,940,000 | 690,000 | 0.345 | 3,450,000 | 0.064 | 2,000,000 | 0.059 |
| 04/06/2026 | 0.062 | 122.471 | 6,430,000 | 2,140,000 | 1.070 | 3,030,000 | 0.060 | 3,030,000 | 0.058 |
| 03/06/2026 | 0.044 | 125.571 | 6,180,000 | 2,140,000 | 1.070 | 3,290,000 | 0.043 | 1,020,000 | 0.041 |
| 02/06/2026 | 0.032 | 129.871 | 8,920,000 | 4,410,000 | 2.205 | 360,000 | 0.058 | 4,650,000 | 0.042 |
| 01/06/2026 | 0.069 | 121.771 | 4,580,000 | 120,000 | 0.060 | 2,360,000 | 0.071 | 1,830,000 | 0.070 |
| 29/05/2026 | 0.081 | 119.871 | 12,090,000 | 650,000 | 0.325 | 5,990,000 | 0.077 | 5,940,000 | 0.076 |
| 28/05/2026 | 0.080 | 120.771 | 12,710,000 | 700,000 | 0.350 | 6,020,000 | 0.080 | 6,030,000 | 0.079 |
| 27/05/2026 | 0.069 | 123.271 | 7,080,000 | 690,000 | 0.345 | 3,270,000 | 0.063 | 3,190,000 | 0.062 |
| 26/05/2026 | 0.049 | 126.571 | 14,220,000 | 770,000 | 0.385 | 6,640,000 | 0.056 | 6,300,000 | 0.057 |
| 22/05/2026 | 0.056 | 125.971 | 6,390,000 | 1,110,000 | 0.555 | 2,690,000 | 0.055 | 2,980,000 | 0.056 |
| 21/05/2026 | 0.065 | 124.971 | 12,330,000 | 820,000 | 0.410 | 5,630,000 | 0.053 | 6,060,000 | 0.054 |
| 20/05/2026 | 0.038 | 130.871 | 3,770,000 | 390,000 | 0.195 | 1,740,000 | 0.034 | 1,680,000 | 0.037 |
| 19/05/2026 | 0.035 | 132.271 | 8,560,000 | 450,000 | 0.225 | 3,790,000 | 0.035 | 3,990,000 | 0.035 |
| 18/05/2026 | 0.045 | 130.671 | 10,390,000 | 250,000 | 0.125 | 4,920,000 | 0.048 | 4,630,000 | 0.047 |
| 15/05/2026 | 0.044 | 131.271 | 6,570,000 | 540,000 | 0.270 | 3,180,000 | 0.040 | 1,210,000 | 0.034 |
| 14/05/2026 | 0.031 | 136.871 | 6,880,000 | 2,510,000 | 1.255 | 2,020,000 | 0.027 | 3,410,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |