20739 百度瑞银六七沽Ａ (认沽证)
按盘价 
0.074 -0.015 (-16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.089 | 113.100 | 2,270,000 | 15,000 | 0.010 | 1,125,000 | 0.091 | 1,055,000 | 0.090 |
| 10/06/2026 | 0.072 | 116.700 | 2,055,000 | 85,000 | 0.080 | 1,020,000 | 0.077 | 1,020,000 | 0.077 |
| 09/06/2026 | 0.073 | 116.600 | 3,060,000 | 85,000 | 0.080 | 1,425,000 | 0.072 | 1,460,000 | 0.072 |
| 08/06/2026 | 0.079 | 116.000 | 29,295,000 | 50,000 | 0.050 | 13,680,000 | 0.075 | 13,540,000 | 0.073 |
| 05/06/2026 | 0.043 | 125.600 | 1,660,000 | 190,000 | 0.190 | 850,000 | 0.034 | 810,000 | 0.033 |
| 04/06/2026 | 0.033 | 130.100 | 1,310,000 | 230,000 | 0.230 | 555,000 | 0.031 | 560,000 | 0.031 |
| 03/06/2026 | 0.029 | 132.900 | 195,000 | 225,000 | 0.220 | 50,000 | 0.030 | 145,000 | 0.029 |
| 02/06/2026 | 0.028 | 134.700 | 1,965,000 | 130,000 | 0.130 | 880,000 | 0.032 | 880,000 | 0.031 |
| 01/06/2026 | 0.037 | 129.100 | 5,325,000 | 130,000 | 0.130 | 2,570,000 | 0.034 | 2,570,000 | 0.033 |
| 29/05/2026 | 0.036 | 130.000 | 52,265,000 | 130,000 | 0.130 | 24,440,000 | 0.030 | 24,440,000 | 0.028 |
| 28/05/2026 | 0.047 | 125.600 | 3,680,000 | 130,000 | 0.130 | 1,735,000 | 0.046 | 1,735,000 | 0.045 |
| 27/05/2026 | 0.041 | 128.200 | 3,850,000 | 130,000 | 0.130 | 1,925,000 | 0.037 | 1,925,000 | 0.037 |
| 26/05/2026 | 0.042 | 128.000 | 2,120,000 | 130,000 | 0.130 | 985,000 | 0.045 | 985,000 | 0.044 |
| 22/05/2026 | 0.042 | 128.200 | 3,970,000 | 130,000 | 0.130 | 1,950,000 | 0.043 | 1,880,000 | 0.044 |
| 21/05/2026 | 0.049 | 126.500 | 6,220,000 | 200,000 | 0.200 | 3,075,000 | 0.041 | 3,080,000 | 0.040 |
| 20/05/2026 | 0.035 | 134.200 | 950,000 | 195,000 | 0.190 | 450,000 | 0.036 | 450,000 | 0.036 |
| 19/05/2026 | 0.032 | 136.700 | 6,805,000 | 195,000 | 0.190 | 3,450,000 | 0.031 | 3,175,000 | 0.031 |
| 18/05/2026 | 0.040 | 134.700 | 8,965,000 | 470,000 | 0.470 | 4,045,000 | 0.039 | 4,260,000 | 0.039 |
| 15/05/2026 | 0.041 | 135.800 | 5,010,000 | 255,000 | 0.260 | 2,385,000 | 0.040 | 2,265,000 | 0.039 |
| 14/05/2026 | 0.035 | 140.900 | 30,700,000 | 375,000 | 0.380 | 11,695,000 | 0.029 | 11,815,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |