20760 百度摩利六六购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 123.300 | 0 | 1,552,500 | 1.941 | ||||
| 27/04/2026 | 0.016 | 125.700 | 0 | 1,552,500 | 1.941 | ||||
| 24/04/2026 | 0.011 | 121.400 | 75,000 | 1,552,500 | 1.941 | ||||
| 23/04/2026 | 0.011 | 120.500 | 10,000 | 1,552,500 | 1.941 | 10,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 121.100 | 350,000 | 1,562,500 | 1.953 | 50,000 | 0.013 | ||
| 21/04/2026 | 0.017 | 124.600 | 70,000 | 1,512,500 | 1.891 | 35,000 | 0.017 | 35,000 | 0.017 |
| 20/04/2026 | 0.017 | 122.800 | 135,000 | 1,512,500 | 1.891 | 67,500 | 0.017 | 67,500 | 0.018 |
| 17/04/2026 | 0.017 | 121.900 | 187,500 | 1,512,500 | 1.891 | 92,500 | 0.017 | 95,000 | 0.017 |
| 16/04/2026 | 0.020 | 123.300 | 2,527,500 | 1,510,000 | 1.888 | 1,715,000 | 0.018 | 662,500 | 0.021 |
| 15/04/2026 | 0.010 | 114.500 | 20,000 | 2,562,500 | 3.203 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 2,562,500 | 3.203 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 2,562,500 | 3.203 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 2,562,500 | 3.203 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 2,562,500 | 3.203 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 2,562,500 | 3.203 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 2,562,500 | 3.203 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 2,562,500 | 3.203 | ||||
| 31/03/2026 | 0.010 | 105.700 | 7,500 | 2,562,500 | 3.203 | ||||
| 30/03/2026 | 0.010 | 105.600 | 2,500 | 2,562,500 | 3.203 | ||||
| 27/03/2026 | 0.010 | 108.400 | 47,500 | 2,562,500 | 3.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |