20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 123.300 | 21,660,000 | 160,000 | 0.107 | 10,955,000 | 0.066 | 10,705,000 | 0.065 |
| 27/04/2026 | 0.066 | 125.700 | 21,665,000 | 410,000 | 0.273 | 10,595,000 | 0.065 | 10,895,000 | 0.064 |
| 24/04/2026 | 0.081 | 121.400 | 7,995,000 | 110,000 | 0.073 | 3,955,000 | 0.085 | 3,940,000 | 0.087 |
| 23/04/2026 | 0.083 | 120.500 | 5,640,000 | 125,000 | 0.083 | 2,820,000 | 0.085 | 2,820,000 | 0.085 |
| 22/04/2026 | 0.082 | 121.100 | 3,760,000 | 125,000 | 0.083 | 1,890,000 | 0.084 | 1,870,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 8,365,000 | 145,000 | 0.097 | 4,205,000 | 0.075 | 4,155,000 | 0.075 |
| 20/04/2026 | 0.079 | 122.800 | 15,290,000 | 195,000 | 0.130 | 7,590,000 | 0.078 | 7,650,000 | 0.078 |
| 17/04/2026 | 0.084 | 121.900 | 8,395,000 | 135,000 | 0.090 | 4,345,000 | 0.082 | 4,050,000 | 0.082 |
| 16/04/2026 | 0.078 | 123.300 | 111,005,000 | 430,000 | 0.287 | 55,365,000 | 0.088 | 55,410,000 | 0.088 |
| 15/04/2026 | 0.109 | 114.500 | 79,955,000 | 385,000 | 0.257 | 39,975,000 | 0.107 | 39,980,000 | 0.107 |
| 14/04/2026 | 0.126 | 111.100 | 5,890,000 | 380,000 | 0.253 | 2,945,000 | 0.124 | 2,945,000 | 0.123 |
| 13/04/2026 | 0.149 | 107.400 | 2,400,000 | 380,000 | 0.253 | 1,200,000 | 0.159 | 1,200,000 | 0.159 |
| 10/04/2026 | 0.141 | 108.600 | 4,200,000 | 380,000 | 0.253 | 2,100,000 | 0.141 | 2,100,000 | 0.143 |
| 09/04/2026 | 0.137 | 109.600 | 2,700,000 | 380,000 | 0.253 | 1,350,000 | 0.132 | 1,350,000 | 0.134 |
| 08/04/2026 | 0.128 | 111.600 | 2,700,000 | 380,000 | 0.253 | 1,350,000 | 0.131 | 1,350,000 | 0.129 |
| 02/04/2026 | 0.145 | 108.800 | 0 | 380,000 | 0.253 | ||||
| 01/04/2026 | 0.141 | 109.600 | 3,130,000 | 380,000 | 0.253 | 1,565,000 | 0.146 | 1,565,000 | 0.146 |
| 31/03/2026 | 0.165 | 105.700 | 1,200,000 | 380,000 | 0.253 | 600,000 | 0.166 | 600,000 | 0.167 |
| 30/03/2026 | 0.165 | 105.600 | 60,000 | 380,000 | 0.253 | 30,000 | 0.164 | 30,000 | 0.168 |
| 27/03/2026 | 0.149 | 108.400 | 1,950,000 | 380,000 | 0.253 | 975,000 | 0.154 | 975,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |