20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.192 +0.004 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.188 | 348.600 | 27,360,000 | 85,000 | 0.085 | 13,680,000 | 0.187 | 13,680,000 | 0.186 |
| 26/10/2026 | 0.180 | 356.800 | 30,970,000 | 85,000 | 0.085 | 15,485,000 | 0.186 | 15,480,000 | 0.187 |
| 23/10/2026 | 0.183 | 356.800 | 31,420,000 | 90,000 | 0.090 | 16,325,000 | 0.190 | 15,090,000 | 0.190 |
| 22/10/2026 | 0.188 | 338.400 | 0 | 1,325,000 | 1.325 | ||||
| 21/10/2026 | 0.157 | 364.800 | 1,750,000 | 1,325,000 | 1.325 | 1,730,000 | 0.150 | ||
| 20/10/2026 | 0.123 | 411.800 | 2,955,000 | 3,055,000 | 3.055 | 1,730,000 | 0.123 | 1,225,000 | 0.129 |
| 16/10/2026 | 0.101 | 440.800 | 0 | 3,560,000 | 3.560 | ||||
| 15/10/2026 | 0.099 | 448.600 | 7,110,000 | 3,560,000 | 3.560 | 6,970,000 | 0.101 | 95,000 | 0.099 |
| 14/10/2026 | 0.091 | 467.000 | 19,465,000 | 10,435,000 | 10.435 | 4,450,000 | 0.085 | 14,815,000 | 0.086 |
| 13/10/2026 | 0.085 | 485.200 | 19,590,000 | 70,000 | 0.070 | 9,795,000 | 0.085 | 9,795,000 | 0.085 |
| 12/10/2026 | 0.080 | 494.800 | 13,270,000 | 70,000 | 0.070 | 6,635,000 | 0.076 | 6,635,000 | 0.076 |
| 09/10/2026 | 0.082 | 491.400 | 19,120,000 | 70,000 | 0.070 | 9,560,000 | 0.081 | 9,560,000 | 0.081 |
| 08/10/2026 | 0.089 | 476.800 | 1,350,000 | 70,000 | 0.070 | 675,000 | 0.084 | 675,000 | 0.083 |
| 07/10/2026 | 0.085 | 486.400 | 450,000 | 70,000 | 0.070 | 225,000 | 0.089 | 225,000 | 0.091 |
| 06/10/2026 | 0.095 | 488.600 | 2,790,000 | 70,000 | 0.070 | 1,395,000 | 0.097 | 1,395,000 | 0.097 |
| 05/10/2026 | 0.100 | 483.400 | 0 | 70,000 | 0.070 | ||||
| 02/10/2026 | 0.102 | 476.800 | 0 | 70,000 | 0.070 | ||||
| 30/09/2026 | 0.099 | 484.200 | 540,000 | 70,000 | 0.070 | 270,000 | 0.100 | 270,000 | 0.100 |
| 29/09/2026 | 0.101 | 482.200 | 0 | 70,000 | 0.070 | ||||
| 28/09/2026 | 0.101 | 484.600 | 1,000,000 | 70,000 | 0.070 | 1,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |