20923 建行信证六乙购Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.209 | 8.990 | 250,000 | 2,670,000 | 3.810 | 190,000 | 0.205 | ||
| 28/04/2026 | 0.197 | 8.890 | 450,000 | 2,860,000 | 4.090 | 440,000 | 0.195 | ||
| 27/04/2026 | 0.204 | 8.900 | 2,915,000 | 3,300,000 | 4.710 | 785,000 | 0.207 | 1,890,000 | 0.210 |
| 24/04/2026 | 0.219 | 8.950 | 100,000 | 2,195,000 | 3.140 | 100,000 | 0.216 | ||
| 23/04/2026 | 0.208 | 8.830 | 300,000 | 2,295,000 | 3.280 | 300,000 | 0.213 | ||
| 22/04/2026 | 0.205 | 8.770 | 205,000 | 2,595,000 | 3.710 | 25,000 | 0.218 | 160,000 | 0.205 |
| 21/04/2026 | 0.227 | 8.960 | 10,000 | 2,460,000 | 3.510 | 10,000 | 0.223 | ||
| 20/04/2026 | 0.217 | 8.880 | 795,000 | 2,470,000 | 3.530 | 445,000 | 0.213 | 295,000 | 0.213 |
| 17/04/2026 | 0.197 | 8.680 | 280,000 | 2,620,000 | 3.740 | 175,000 | 0.192 | ||
| 16/04/2026 | 0.182 | 8.550 | 240,000 | 2,795,000 | 3.990 | 110,000 | 0.182 | ||
| 15/04/2026 | 0.178 | 8.480 | 210,000 | 2,905,000 | 4.150 | 210,000 | 0.181 | ||
| 14/04/2026 | 0.176 | 8.480 | 0 | 2,695,000 | 3.850 | ||||
| 13/04/2026 | 0.172 | 8.420 | 0 | 2,695,000 | 3.850 | ||||
| 10/04/2026 | 0.172 | 8.450 | 10,000 | 2,695,000 | 3.850 | 5,000 | 0.172 | ||
| 09/04/2026 | 0.177 | 8.450 | 880,000 | 2,700,000 | 3.860 | 400,000 | 0.177 | 480,000 | 0.179 |
| 08/04/2026 | 0.182 | 8.510 | 400,000 | 2,620,000 | 3.740 | 145,000 | 0.185 | 70,000 | 0.180 |
| 02/04/2026 | 0.174 | 8.450 | 15,000 | 2,695,000 | 3.850 | 15,000 | 0.171 | ||
| 01/04/2026 | 0.170 | 8.410 | 320,000 | 2,710,000 | 3.870 | 190,000 | 0.171 | 130,000 | 0.175 |
| 31/03/2026 | 0.166 | 8.390 | 365,000 | 2,770,000 | 3.960 | 210,000 | 0.164 | ||
| 30/03/2026 | 0.152 | 8.240 | 655,000 | 2,980,000 | 4.260 | 625,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |