20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 629.000 | 5,400,000 | 1,050,000 | 0.420 | 5,400,000 | 0.070 | ||
| 27/04/2026 | 0.065 | 675.500 | 220,000 | 6,450,000 | 2.580 | 120,000 | 0.065 | 100,000 | 0.062 |
| 24/04/2026 | 0.062 | 695.000 | 1,020,000 | 6,470,000 | 2.588 | 715,000 | 0.063 | 305,000 | 0.064 |
| 23/04/2026 | 0.060 | 702.500 | 700,000 | 6,880,000 | 2.752 | 360,000 | 0.061 | 340,000 | 0.061 |
| 22/04/2026 | 0.061 | 699.000 | 730,000 | 6,900,000 | 2.760 | 385,000 | 0.061 | 345,000 | 0.059 |
| 21/04/2026 | 0.055 | 736.000 | 2,200,000 | 6,940,000 | 2.776 | 2,200,000 | 0.054 | ||
| 20/04/2026 | 0.060 | 702.500 | 4,135,000 | 4,740,000 | 1.896 | 290,000 | 0.060 | 3,845,000 | 0.061 |
| 17/04/2026 | 0.062 | 692.000 | 350,000 | 1,185,000 | 0.474 | 50,000 | 0.062 | 300,000 | 0.062 |
| 16/04/2026 | 0.057 | 714.500 | 1,530,000 | 935,000 | 0.374 | 760,000 | 0.057 | 770,000 | 0.057 |
| 15/04/2026 | 0.067 | 655.500 | 660,000 | 925,000 | 0.370 | 445,000 | 0.068 | 215,000 | 0.069 |
| 14/04/2026 | 0.069 | 660.000 | 630,000 | 1,155,000 | 0.462 | 330,000 | 0.071 | 300,000 | 0.070 |
| 13/04/2026 | 0.065 | 682.500 | 20,000 | 1,185,000 | 0.474 | 20,000 | 0.065 | ||
| 10/04/2026 | 0.066 | 681.500 | 10,000 | 1,205,000 | 0.482 | 10,000 | 0.066 | ||
| 09/04/2026 | 0.071 | 625.117 | 3,400,000 | 1,195,000 | 0.478 | 3,250,000 | 0.071 | 150,000 | 0.071 |
| 08/04/2026 | 0.071 | 631.617 | 2,230,000 | 4,295,000 | 1.718 | 10,000 | 0.071 | 2,220,000 | 0.072 |
| 02/04/2026 | 0.074 | 619.617 | 1,500,000 | 2,085,000 | 0.834 | 300,000 | 0.072 | 1,200,000 | 0.073 |
| 01/04/2026 | 0.072 | 624.617 | 355,000 | 1,185,000 | 0.474 | 145,000 | 0.072 | 210,000 | 0.072 |
| 31/03/2026 | 0.081 | 605.617 | 3,245,000 | 1,120,000 | 0.448 | 2,655,000 | 0.077 | 580,000 | 0.077 |
| 30/03/2026 | 0.074 | 624.117 | 1,555,000 | 3,195,000 | 1.278 | 1,000,000 | 0.078 | 555,000 | 0.077 |
| 27/03/2026 | 0.076 | 626.117 | 4,350,000 | 3,640,000 | 1.456 | 920,000 | 0.079 | 3,430,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |