20943 联想汇丰六九购Ａ (认购证)
按盘价 
1.830 -0.090 (-4.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.920 | 23.420 | 0 | 90,000 | 0.230 | ||||
| 27/07/2026 | 2.070 | 24.320 | 0 | 90,000 | 0.230 | ||||
| 24/07/2026 | 2.070 | 24.340 | 0 | 90,000 | 0.230 | ||||
| 23/07/2026 | 2.100 | 24.620 | 0 | 90,000 | 0.230 | ||||
| 22/07/2026 | 2.050 | 24.100 | 10,000 | 90,000 | 0.230 | 10,000 | 2.060 | ||
| 21/07/2026 | 1.840 | 23.240 | 0 | 80,000 | 0.200 | ||||
| 20/07/2026 | 1.520 | 21.420 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 1.530 | 21.420 | 0 | 80,000 | 0.200 | ||||
| 16/07/2026 | 1.700 | 22.260 | 20,000 | 80,000 | 0.200 | 20,000 | 1.745 | ||
| 15/07/2026 | 2.010 | 23.860 | 20,000 | 100,000 | 0.250 | 20,000 | 2.020 | ||
| 14/07/2026 | 1.850 | 23.160 | 250,000 | 80,000 | 0.200 | 250,000 | 1.832 | ||
| 13/07/2026 | 1.890 | 23.300 | 0 | 330,000 | 0.830 | ||||
| 10/07/2026 | 2.130 | 24.480 | 80,000 | 330,000 | 0.830 | ||||
| 09/07/2026 | 2.010 | 24.040 | 0 | 330,000 | 0.830 | ||||
| 08/07/2026 | 1.710 | 22.320 | 200,000 | 330,000 | 0.830 | ||||
| 07/07/2026 | 1.430 | 20.880 | 10,000 | 330,000 | 0.830 | ||||
| 06/07/2026 | 1.340 | 20.460 | 20,000 | 330,000 | 0.830 | 20,000 | 1.340 | ||
| 03/07/2026 | 1.530 | 21.300 | 0 | 350,000 | 0.880 | ||||
| 02/07/2026 | 1.670 | 22.020 | 0 | 350,000 | 0.880 | ||||
| 30/06/2026 | 1.820 | 23.020 | 60,000 | 350,000 | 0.880 | 30,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |