20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 425.600 | 0 | 51,055,000 | 25.527 | ||||
| 09/09/2026 | 0.010 | 434.000 | 1,620,000 | 51,055,000 | 25.527 | 1,500,000 | 0.011 | ||
| 08/09/2026 | 0.011 | 435.400 | 605,000 | 49,555,000 | 24.778 | 605,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 438.400 | 380,000 | 50,160,000 | 25.080 | 360,000 | 0.012 | ||
| 04/09/2026 | 0.013 | 442.800 | 1,185,000 | 49,800,000 | 24.900 | 600,000 | 0.013 | 585,000 | 0.013 |
| 03/09/2026 | 0.011 | 433.000 | 630,000 | 49,815,000 | 24.908 | 365,000 | 0.011 | 265,000 | 0.012 |
| 02/09/2026 | 0.012 | 438.200 | 2,390,000 | 49,915,000 | 24.958 | 1,110,000 | 0.012 | 280,000 | 0.012 |
| 01/09/2026 | 0.013 | 441.400 | 0 | 50,745,000 | 25.372 | ||||
| 31/08/2026 | 0.014 | 453.000 | 3,810,000 | 50,745,000 | 25.372 | 1,850,000 | 0.014 | 1,960,000 | 0.014 |
| 28/08/2026 | 0.016 | 455.200 | 5,640,000 | 50,635,000 | 25.318 | 4,020,000 | 0.016 | 1,420,000 | 0.016 |
| 27/08/2026 | 0.014 | 447.800 | 1,480,000 | 53,235,000 | 26.618 | 740,000 | 0.014 | 740,000 | 0.014 |
| 26/08/2026 | 0.014 | 445.400 | 1,560,000 | 53,235,000 | 26.618 | 485,000 | 0.014 | 1,075,000 | 0.014 |
| 25/08/2026 | 0.013 | 442.000 | 1,875,000 | 52,645,000 | 26.322 | 400,000 | 0.013 | 1,360,000 | 0.013 |
| 24/08/2026 | 0.014 | 440.000 | 3,950,000 | 51,685,000 | 25.842 | 3,140,000 | 0.014 | 810,000 | 0.014 |
| 21/08/2026 | 0.016 | 457.000 | 1,340,000 | 54,015,000 | 27.008 | 435,000 | 0.015 | 620,000 | 0.015 |
| 20/08/2026 | 0.017 | 451.400 | 1,920,000 | 53,830,000 | 26.915 | 695,000 | 0.017 | 1,225,000 | 0.017 |
| 19/08/2026 | 0.016 | 447.200 | 420,000 | 53,300,000 | 26.650 | 210,000 | 0.016 | 210,000 | 0.016 |
| 18/08/2026 | 0.015 | 442.400 | 1,705,000 | 53,300,000 | 26.650 | 445,000 | 0.015 | 845,000 | 0.015 |
| 17/08/2026 | 0.016 | 446.400 | 3,345,000 | 52,900,000 | 26.450 | 1,595,000 | 0.016 | 1,750,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 1,430,000 | 52,745,000 | 26.372 | 190,000 | 0.016 | 1,110,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |