21001 中油信证六九购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.630 | 11.670 | 0 | 80,000 | 0.120 | ||||
| 27/04/2026 | 0.590 | 11.460 | 0 | 80,000 | 0.120 | ||||
| 24/04/2026 | 0.560 | 11.330 | 0 | 80,000 | 0.120 | ||||
| 23/04/2026 | 0.520 | 11.100 | 0 | 80,000 | 0.120 | ||||
| 22/04/2026 | 0.455 | 10.650 | 0 | 80,000 | 0.120 | ||||
| 21/04/2026 | 0.420 | 10.440 | 0 | 80,000 | 0.120 | ||||
| 20/04/2026 | 0.420 | 10.340 | 0 | 80,000 | 0.120 | ||||
| 17/04/2026 | 0.465 | 10.690 | 0 | 80,000 | 0.120 | ||||
| 16/04/2026 | 0.460 | 10.610 | 0 | 80,000 | 0.120 | ||||
| 15/04/2026 | 0.460 | 10.580 | 0 | 80,000 | 0.120 | ||||
| 14/04/2026 | 0.500 | 10.910 | 0 | 80,000 | 0.120 | ||||
| 13/04/2026 | 0.500 | 10.970 | 10,000 | 80,000 | 0.120 | 10,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 10.800 | 10,000 | 90,000 | 0.130 | 10,000 | 0.485 | ||
| 09/04/2026 | 0.475 | 10.770 | 10,000 | 100,000 | 0.150 | 10,000 | 0.460 | ||
| 08/04/2026 | 0.450 | 10.560 | 20,000 | 110,000 | 0.160 | 20,000 | 0.450 | ||
| 02/04/2026 | 0.485 | 10.770 | 40,000 | 130,000 | 0.190 | 40,000 | 0.470 | ||
| 01/04/2026 | 0.460 | 10.550 | 0 | 170,000 | 0.250 | ||||
| 31/03/2026 | 0.495 | 10.750 | 0 | 170,000 | 0.250 | ||||
| 30/03/2026 | 0.540 | 11.140 | 150,000 | 170,000 | 0.250 | 150,000 | 0.540 | ||
| 27/03/2026 | 0.530 | 10.970 | 10,000 | 320,000 | 0.480 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |