21041 吉利法兴六六购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 22.340 | 30,690,000 | 2,650,000 | 3.786 | 11,620,000 | 0.067 | 8,020,000 | 0.060 |
| 28/04/2026 | 0.051 | 21.780 | 24,270,000 | 6,250,000 | 8.929 | 8,440,000 | 0.056 | 11,130,000 | 0.055 |
| 27/04/2026 | 0.069 | 22.380 | 27,560,000 | 3,560,000 | 5.086 | 11,840,000 | 0.084 | 11,310,000 | 0.084 |
| 24/04/2026 | 0.090 | 23.020 | 65,000,000 | 4,090,000 | 5.843 | 26,170,000 | 0.093 | 27,770,000 | 0.092 |
| 23/04/2026 | 0.117 | 23.660 | 38,280,000 | 2,490,000 | 3.557 | 17,410,000 | 0.125 | 17,710,000 | 0.126 |
| 22/04/2026 | 0.182 | 24.900 | 10,590,000 | 2,190,000 | 3.129 | 3,840,000 | 0.167 | 4,820,000 | 0.163 |
| 21/04/2026 | 0.157 | 24.380 | 12,880,000 | 1,210,000 | 1.729 | 6,140,000 | 0.135 | 6,350,000 | 0.134 |
| 20/04/2026 | 0.144 | 24.100 | 6,310,000 | 1,000,000 | 1.429 | 3,970,000 | 0.152 | 2,150,000 | 0.163 |
| 17/04/2026 | 0.182 | 24.720 | 5,530,000 | 2,820,000 | 4.029 | 2,140,000 | 0.178 | 2,840,000 | 0.180 |
| 16/04/2026 | 0.190 | 24.720 | 650,000 | 2,120,000 | 3.029 | 650,000 | 0.186 | ||
| 15/04/2026 | 0.157 | 24.040 | 3,300,000 | 1,470,000 | 2.100 | 1,610,000 | 0.176 | 1,690,000 | 0.178 |
| 14/04/2026 | 0.199 | 24.840 | 4,350,000 | 1,390,000 | 1.986 | 2,690,000 | 0.198 | 1,640,000 | 0.199 |
| 13/04/2026 | 0.210 | 24.940 | 6,150,000 | 2,440,000 | 3.486 | 2,730,000 | 0.214 | 2,810,000 | 0.213 |
| 10/04/2026 | 0.209 | 24.980 | 9,410,000 | 2,360,000 | 3.371 | 3,820,000 | 0.206 | 4,030,000 | 0.202 |
| 09/04/2026 | 0.190 | 24.380 | 2,340,000 | 2,150,000 | 3.071 | 770,000 | 0.203 | 550,000 | 0.204 |
| 08/04/2026 | 0.163 | 23.820 | 5,260,000 | 2,370,000 | 3.386 | 3,940,000 | 0.140 | 530,000 | 0.170 |
| 02/04/2026 | 0.169 | 23.820 | 34,510,000 | 5,780,000 | 8.257 | 9,990,000 | 0.133 | 12,800,000 | 0.129 |
| 01/04/2026 | 0.091 | 21.980 | 33,670,000 | 2,970,000 | 4.243 | 15,090,000 | 0.084 | 11,640,000 | 0.080 |
| 31/03/2026 | 0.069 | 20.920 | 33,970,000 | 6,420,000 | 9.171 | 13,240,000 | 0.075 | 18,510,000 | 0.076 |
| 30/03/2026 | 0.075 | 21.060 | 7,300,000 | 1,150,000 | 1.643 | 3,370,000 | 0.075 | 3,720,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |