21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 113.100 | 0 | 510,000 | 0.640 | ||||
| 10/06/2026 | 0.036 | 116.700 | 170,000 | 510,000 | 0.640 | 95,000 | 0.041 | ||
| 09/06/2026 | 0.041 | 116.600 | 105,000 | 605,000 | 0.760 | 10,000 | 0.038 | 90,000 | 0.041 |
| 08/06/2026 | 0.051 | 116.000 | 80,000 | 525,000 | 0.660 | 50,000 | 0.045 | 10,000 | 0.054 |
| 05/06/2026 | 0.015 | 125.600 | 0 | 565,000 | 0.710 | ||||
| 04/06/2026 | 0.013 | 130.100 | 0 | 565,000 | 0.710 | ||||
| 03/06/2026 | 0.015 | 132.900 | 0 | 565,000 | 0.710 | ||||
| 02/06/2026 | 0.015 | 134.700 | 0 | 565,000 | 0.710 | ||||
| 01/06/2026 | 0.015 | 129.100 | 100,000 | 565,000 | 0.710 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.020 | 130.000 | 0 | 665,000 | 0.830 | ||||
| 28/05/2026 | 0.025 | 125.600 | 290,000 | 665,000 | 0.830 | 155,000 | 0.025 | 135,000 | 0.028 |
| 27/05/2026 | 0.021 | 128.200 | 0 | 685,000 | 0.860 | ||||
| 26/05/2026 | 0.022 | 128.000 | 1,350,000 | 685,000 | 0.860 | 945,000 | 0.022 | ||
| 22/05/2026 | 0.023 | 128.200 | 1,185,000 | 1,630,000 | 2.040 | 155,000 | 0.024 | 820,000 | 0.025 |
| 21/05/2026 | 0.029 | 126.500 | 885,000 | 965,000 | 1.210 | 885,000 | 0.028 | ||
| 20/05/2026 | 0.017 | 134.200 | 185,000 | 1,850,000 | 2.310 | 125,000 | 0.019 | ||
| 19/05/2026 | 0.016 | 136.700 | 280,000 | 1,975,000 | 2.470 | 180,000 | 0.015 | ||
| 18/05/2026 | 0.023 | 134.700 | 1,850,000 | 2,155,000 | 2.690 | 1,510,000 | 0.023 | ||
| 15/05/2026 | 0.027 | 135.800 | 60,000 | 645,000 | 0.810 | ||||
| 14/05/2026 | 0.020 | 140.900 | 200,000 | 645,000 | 0.810 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |