21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 8.360 | 0 | |||||||
| 28/04/2026 | 8.410 | 0 | 1,254,000 | 1.791 | |||||
| 27/04/2026 | 8.810 | 0 | 1,254,000 | 1.791 | |||||
| 24/04/2026 | 8.980 | 0 | 1,254,000 | 1.791 | |||||
| 23/04/2026 | 8.920 | 0 | 1,254,000 | 1.791 | |||||
| 22/04/2026 | 8.770 | 0 | 1,254,000 | 1.791 | |||||
| 21/04/2026 | 8.970 | 0 | 1,254,000 | 1.791 | |||||
| 20/04/2026 | 9.010 | 0 | 1,254,000 | 1.791 | |||||
| 17/04/2026 | 8.960 | 0 | 1,254,000 | 1.791 | 550,000 | 0.017 | 550,000 | 0.018 | |
| 16/04/2026 | 9.350 | 0 | 1,254,000 | 1.791 | 600,000 | 0.019 | 600,000 | 0.020 | |
| 15/04/2026 | 9.440 | 0 | 1,254,000 | 1.791 | 240,000 | 0.020 | 150,000 | 0.021 | |
| 14/04/2026 | 9.160 | 0 | 1,344,000 | 1.920 | 550,000 | 0.019 | 552,000 | 0.019 | |
| 13/04/2026 | 9.000 | 0 | 1,342,000 | 1.917 | 550,000 | 0.020 | 640,000 | 0.019 | |
| 10/04/2026 | 9.260 | 0 | 1,252,000 | 1.789 | 2,000,000 | 0.023 | 2,000,000 | 0.024 | |
| 09/04/2026 | 9.110 | 0 | 1,252,000 | 1.789 | 1,350,000 | 0.025 | 1,350,000 | 0.026 | |
| 08/04/2026 | 9.310 | 0 | 1,252,000 | 1.789 | 2,216,000 | 0.031 | 2,066,000 | 0.033 | |
| 02/04/2026 | 9.710 | 0 | 1,402,000 | 2.003 | 6,942,000 | 0.037 | 7,082,000 | 0.037 | |
| 01/04/2026 | 9.620 | 0 | 1,262,000 | 1.803 | 4,100,000 | 0.032 | 4,100,000 | 0.032 | |
| 31/03/2026 | 9.100 | 0 | 1,262,000 | 1.803 | 4,900,000 | 0.030 | 4,900,000 | 0.031 | |
| 30/03/2026 | 9.280 | 0 | 1,262,000 | 1.803 | 6,284,000 | 0.034 | 6,250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |