21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 7.020 | 260,000 | 50,000 | 0.125 | 130,000 | 0.100 | 130,000 | 0.104 |
| 27/07/2026 | 0.107 | 7.010 | 260,000 | 50,000 | 0.125 | 130,000 | 0.110 | 130,000 | 0.103 |
| 24/07/2026 | 0.108 | 7.050 | 30,000 | 50,000 | 0.125 | 30,000 | 0.108 | ||
| 23/07/2026 | 0.120 | 7.190 | 2,120,000 | 80,000 | 0.200 | 1,060,000 | 0.120 | 1,060,000 | 0.119 |
| 22/07/2026 | 0.119 | 7.170 | 760,000 | 80,000 | 0.200 | 380,000 | 0.118 | 380,000 | 0.124 |
| 21/07/2026 | 0.113 | 7.040 | 260,000 | 80,000 | 0.200 | 130,000 | 0.111 | 130,000 | 0.106 |
| 20/07/2026 | 0.114 | 7.070 | 1,300,000 | 80,000 | 0.200 | 550,000 | 0.115 | 550,000 | 0.110 |
| 17/07/2026 | 0.097 | 6.760 | 1,300,000 | 80,000 | 0.200 | 650,000 | 0.094 | 650,000 | 0.095 |
| 16/07/2026 | 0.099 | 6.790 | 1,560,000 | 80,000 | 0.200 | 780,000 | 0.099 | 780,000 | 0.099 |
| 15/07/2026 | 0.100 | 6.780 | 520,000 | 80,000 | 0.200 | 260,000 | 0.100 | 260,000 | 0.102 |
| 14/07/2026 | 0.108 | 6.870 | 1,670,000 | 80,000 | 0.200 | 970,000 | 0.107 | 700,000 | 0.109 |
| 13/07/2026 | 0.096 | 6.680 | 1,550,000 | 350,000 | 0.875 | 640,000 | 0.090 | 910,000 | 0.091 |
| 10/07/2026 | 0.083 | 6.490 | 780,000 | 80,000 | 0.200 | 390,000 | 0.083 | 390,000 | 0.083 |
| 09/07/2026 | 0.091 | 6.530 | 290,000 | 80,000 | 0.200 | 130,000 | 0.099 | 160,000 | 0.096 |
| 08/07/2026 | 0.091 | 6.570 | 8,540,000 | 50,000 | 0.125 | 4,270,000 | 0.084 | 4,270,000 | 0.083 |
| 07/07/2026 | 0.074 | 6.270 | 3,940,000 | 50,000 | 0.125 | 1,970,000 | 0.078 | 1,970,000 | 0.078 |
| 06/07/2026 | 0.086 | 6.460 | 9,900,000 | 50,000 | 0.125 | 4,950,000 | 0.088 | 4,950,000 | 0.088 |
| 03/07/2026 | 0.087 | 6.440 | 5,870,000 | 50,000 | 0.125 | 3,000,000 | 0.089 | 2,870,000 | 0.089 |
| 02/07/2026 | 0.076 | 6.260 | 3,390,000 | 180,000 | 0.450 | 1,630,000 | 0.077 | 1,760,000 | 0.077 |
| 30/06/2026 | 0.078 | 6.250 | 12,180,000 | 50,000 | 0.125 | 6,090,000 | 0.073 | 6,090,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |