21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 7.845 | 6,520,000 | 310,000 | 0.775 | 3,540,000 | 0.126 | 2,930,000 | 0.126 |
| 09/09/2026 | 0.105 | 7.685 | 10,000 | 920,000 | 2.300 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.084 | 7.650 | 760,000 | 930,000 | 2.325 | 760,000 | 0.079 | ||
| 07/09/2026 | 0.077 | 7.175 | 3,180,000 | 170,000 | 0.425 | 1,590,000 | 0.080 | 1,590,000 | 0.081 |
| 04/09/2026 | 0.088 | 7.265 | 13,320,000 | 170,000 | 0.425 | 6,650,000 | 0.087 | 6,670,000 | 0.087 |
| 03/09/2026 | 0.084 | 7.185 | 8,760,000 | 150,000 | 0.375 | 4,380,000 | 0.089 | 4,380,000 | 0.089 |
| 02/09/2026 | 0.105 | 7.505 | 2,040,000 | 150,000 | 0.375 | 1,220,000 | 0.100 | 820,000 | 0.099 |
| 01/09/2026 | 0.108 | 7.610 | 1,940,000 | 550,000 | 1.375 | 770,000 | 0.108 | 1,170,000 | 0.108 |
| 31/08/2026 | 0.099 | 7.370 | 2,760,000 | 150,000 | 0.375 | 1,380,000 | 0.096 | 1,380,000 | 0.094 |
| 28/08/2026 | 0.095 | 7.340 | 1,840,000 | 150,000 | 0.375 | 1,040,000 | 0.093 | 800,000 | 0.093 |
| 27/08/2026 | 0.092 | 7.275 | 4,480,000 | 390,000 | 0.975 | 2,120,000 | 0.089 | 2,360,000 | 0.089 |
| 26/08/2026 | 0.092 | 7.215 | 2,160,000 | 150,000 | 0.375 | 1,050,000 | 0.085 | 1,060,000 | 0.084 |
| 25/08/2026 | 0.108 | 7.400 | 3,050,000 | 140,000 | 0.350 | 1,480,000 | 0.109 | 1,570,000 | 0.109 |
| 24/08/2026 | 0.114 | 7.490 | 1,760,000 | 50,000 | 0.125 | 880,000 | 0.114 | 880,000 | 0.112 |
| 21/08/2026 | 0.118 | 7.485 | 560,000 | 50,000 | 0.125 | 280,000 | 0.122 | 280,000 | 0.123 |
| 20/08/2026 | 0.115 | 7.435 | 720,000 | 50,000 | 0.125 | 360,000 | 0.113 | 360,000 | 0.111 |
| 19/08/2026 | 0.107 | 7.355 | 480,000 | 50,000 | 0.125 | 240,000 | 0.107 | 240,000 | 0.108 |
| 18/08/2026 | 0.109 | 7.340 | 240,000 | 50,000 | 0.125 | 120,000 | 0.095 | 120,000 | 0.091 |
| 17/08/2026 | 0.086 | 6.985 | 480,000 | 50,000 | 0.125 | 240,000 | 0.086 | 240,000 | 0.085 |
| 14/08/2026 | 0.083 | 6.890 | 480,000 | 50,000 | 0.125 | 240,000 | 0.083 | 240,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |