21466 S金法巴六九购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20262,912.0000
28/07/20262,911.00003,692,0005.274
27/07/20262,941.00003,692,0005.274230,0000.022
24/07/20262,915.00003,922,0005.603
23/07/20262,950.00003,922,0005.603300,0000.026300,0000.028
22/07/20262,955.00003,922,0005.603100,0000.030920,0000.030
21/07/20262,929.00003,102,0004.431100,0000.026450,0000.025
20/07/20262,889.00002,752,0003.931200,0000.025300,0000.025
17/07/20262,872.00002,652,0003.789
16/07/20262,905.00002,652,0003.789
15/07/20262,895.00002,652,0003.789350,0000.031100,0000.031
14/07/20262,892.00002,902,0004.14620,0000.027100,0000.029
13/07/20262,932.00002,822,0004.031300,0000.045
10/07/20262,957.00003,122,0004.460200,0000.055
09/07/20262,964.00002,922,0004.174948,5000.048
08/07/20262,970.00003,870,5005.52920,0000.044594,0000.044
07/07/20262,968.00003,296,5004.709100,0000.044100,0000.045
06/07/20262,994.00003,296,5004.709326,0000.056
03/07/20263,000.00002,970,5004.244101,0000.059680,0000.064
02/07/20262,923.00002,391,5003.4162,5000.044600,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。