21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 3,692,000 | 5.274 | ||||
| 27/07/2026 | 0.022 | 2,941.000 | 230,000 | 3,692,000 | 5.274 | 230,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 2,915.000 | 0 | 3,922,000 | 5.603 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 600,000 | 3,922,000 | 5.603 | 300,000 | 0.026 | 300,000 | 0.028 |
| 22/07/2026 | 0.028 | 2,955.000 | 1,020,000 | 3,922,000 | 5.603 | 100,000 | 0.030 | 920,000 | 0.030 |
| 21/07/2026 | 0.026 | 2,929.000 | 550,000 | 3,102,000 | 4.431 | 100,000 | 0.026 | 450,000 | 0.025 |
| 20/07/2026 | 0.025 | 2,889.000 | 500,000 | 2,752,000 | 3.931 | 200,000 | 0.025 | 300,000 | 0.025 |
| 17/07/2026 | 0.024 | 2,872.000 | 0 | 2,652,000 | 3.789 | ||||
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 2,652,000 | 3.789 | ||||
| 15/07/2026 | 0.031 | 2,895.000 | 450,000 | 2,652,000 | 3.789 | 350,000 | 0.031 | 100,000 | 0.031 |
| 14/07/2026 | 0.029 | 2,892.000 | 120,000 | 2,902,000 | 4.146 | 20,000 | 0.027 | 100,000 | 0.029 |
| 13/07/2026 | 0.044 | 2,932.000 | 300,000 | 2,822,000 | 4.031 | 300,000 | 0.045 | ||
| 10/07/2026 | 0.053 | 2,957.000 | 200,000 | 3,122,000 | 4.460 | 200,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 2,964.000 | 948,500 | 2,922,000 | 4.174 | 948,500 | 0.048 | ||
| 08/07/2026 | 0.044 | 2,970.000 | 614,000 | 3,870,500 | 5.529 | 20,000 | 0.044 | 594,000 | 0.044 |
| 07/07/2026 | 0.045 | 2,968.000 | 200,000 | 3,296,500 | 4.709 | 100,000 | 0.044 | 100,000 | 0.045 |
| 06/07/2026 | 0.057 | 2,994.000 | 326,000 | 3,296,500 | 4.709 | 326,000 | 0.056 | ||
| 03/07/2026 | 0.062 | 3,000.000 | 781,000 | 2,970,500 | 4.244 | 101,000 | 0.059 | 680,000 | 0.064 |
| 02/07/2026 | 0.046 | 2,923.000 | 602,500 | 2,391,500 | 3.416 | 2,500 | 0.044 | 600,000 | 0.047 |
| 30/06/2026 | 0.043 | 2,908.000 | 205,000 | 1,794,000 | 2.563 | 100,000 | 0.037 | 105,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |