21493 华虹信证六五购Ｂ (认购证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 113.300 | 375,000 | 380,000 | 0.760 | 220,000 | 0.036 | 155,000 | 0.051 |
| 27/04/2026 | 0.048 | 114.600 | 2,080,000 | 445,000 | 0.890 | 1,555,000 | 0.037 | 505,000 | 0.047 |
| 24/04/2026 | 0.032 | 108.100 | 115,000 | 1,495,000 | 2.990 | 60,000 | 0.032 | ||
| 23/04/2026 | 0.017 | 93.850 | 0 | 1,555,000 | 3.110 | ||||
| 22/04/2026 | 0.017 | 99.700 | 75,000 | 1,555,000 | 3.110 | 15,000 | 0.010 | 50,000 | 0.018 |
| 21/04/2026 | 0.011 | 95.400 | 10,000 | 1,520,000 | 3.040 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.012 | 94.450 | 0 | 1,510,000 | 3.020 | ||||
| 17/04/2026 | 0.012 | 90.500 | 0 | 1,510,000 | 3.020 | ||||
| 16/04/2026 | 0.012 | 91.600 | 0 | 1,510,000 | 3.020 | ||||
| 15/04/2026 | 0.012 | 90.400 | 10,000 | 1,510,000 | 3.020 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 90.250 | 100,000 | 1,500,000 | 3.000 | 100,000 | 0.010 | ||
| 13/04/2026 | 0.015 | 89.100 | 0 | 1,600,000 | 3.200 | ||||
| 10/04/2026 | 0.015 | 92.000 | 0 | 1,600,000 | 3.200 | ||||
| 09/04/2026 | 0.015 | 90.800 | 110,000 | 1,600,000 | 3.200 | 10,000 | 0.017 | 100,000 | 0.015 |
| 08/04/2026 | 0.016 | 91.000 | 1,305,000 | 1,510,000 | 3.020 | 705,000 | 0.014 | 600,000 | 0.014 |
| 02/04/2026 | 0.012 | 79.350 | 0 | 1,615,000 | 3.230 | ||||
| 01/04/2026 | 0.012 | 83.650 | 10,000 | 1,615,000 | 3.230 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 1,615,000 | 3.230 | ||||
| 30/03/2026 | 0.012 | 81.500 | 0 | 1,615,000 | 3.230 | ||||
| 27/03/2026 | 0.012 | 82.800 | 10,000 | 1,615,000 | 3.230 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |