21496 中芯信证七二沽Ａ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.330 | 45.340 | 0 | 1,030,000 | 0.690 | ||||
| 26/10/2026 | 0.320 | 45.920 | 0 | 1,030,000 | 0.690 | ||||
| 23/10/2026 | 0.315 | 47.060 | 0 | 1,030,000 | 0.690 | ||||
| 22/10/2026 | 0.315 | 46.840 | 670,000 | 1,030,000 | 0.690 | 670,000 | 0.306 | ||
| 21/10/2026 | 0.285 | 49.960 | 0 | 360,000 | 0.240 | ||||
| 20/10/2026 | 0.275 | 51.200 | 0 | 360,000 | 0.240 | ||||
| 16/10/2026 | 0.270 | 52.400 | 0 | 360,000 | 0.240 | ||||
| 15/10/2026 | 0.270 | 52.150 | 320,000 | 360,000 | 0.240 | 5,000 | 0.260 | 260,000 | 0.275 |
| 14/10/2026 | 0.250 | 54.300 | 0 | 105,000 | 0.070 | ||||
| 13/10/2026 | 0.241 | 55.550 | 1,980,000 | 105,000 | 0.070 | 990,000 | 0.245 | 990,000 | 0.249 |
| 12/10/2026 | 0.238 | 56.200 | 9,315,000 | 105,000 | 0.070 | 4,655,000 | 0.236 | 4,660,000 | 0.236 |
| 09/10/2026 | 0.228 | 57.650 | 110,000 | 100,000 | 0.070 | 55,000 | 0.237 | 55,000 | 0.236 |
| 08/10/2026 | 0.233 | 56.800 | 80,000 | 100,000 | 0.070 | 45,000 | 0.223 | 35,000 | 0.220 |
| 07/10/2026 | 0.204 | 60.900 | 10,000 | 110,000 | 0.070 | 5,000 | 0.206 | 5,000 | 0.203 |
| 06/10/2026 | 0.200 | 61.550 | 100,000 | 110,000 | 0.070 | 50,000 | 0.199 | 50,000 | 0.199 |
| 05/10/2026 | 0.203 | 61.300 | 40,000 | 110,000 | 0.070 | 20,000 | 0.208 | 20,000 | 0.208 |
| 02/10/2026 | 0.209 | 60.250 | 155,000 | 110,000 | 0.070 | 75,000 | 0.210 | 75,000 | 0.213 |
| 30/09/2026 | 0.209 | 60.650 | 845,000 | 110,000 | 0.070 | 405,000 | 0.211 | 410,000 | 0.212 |
| 29/09/2026 | 0.205 | 61.050 | 210,000 | 105,000 | 0.070 | 105,000 | 0.208 | 105,000 | 0.209 |
| 28/09/2026 | 0.205 | 61.050 | 1,195,000 | 105,000 | 0.070 | 590,000 | 0.204 | 590,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |