21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.126 -0.040 (-24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.166 | 3,333.000 | 0 | 2,321,000 | 4.338 | ||||
| 27/04/2026 | 0.227 | 3,394.000 | 100,000 | 2,321,000 | 4.338 | 100,000 | 0.227 | ||
| 24/04/2026 | 0.219 | 3,378.000 | 10,000 | 2,421,000 | 4.525 | 10,000 | 0.212 | ||
| 23/04/2026 | 0.243 | 3,425.000 | 30,000 | 2,431,000 | 4.544 | 30,000 | 0.236 | ||
| 22/04/2026 | 0.280 | 3,421.000 | 970,000 | 2,461,000 | 4.600 | 970,000 | 0.280 | ||
| 21/04/2026 | 0.310 | 3,442.000 | 0 | 3,431,000 | 6.413 | ||||
| 20/04/2026 | 0.320 | 3,456.000 | 270,000 | 3,431,000 | 6.413 | 270,000 | 0.320 | ||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 3,701,000 | 6.918 | ||||
| 16/04/2026 | 0.355 | 3,460.000 | 0 | 3,701,000 | 6.918 | ||||
| 15/04/2026 | 0.355 | 3,462.000 | 13,000 | 3,701,000 | 6.918 | 13,000 | 0.365 | ||
| 14/04/2026 | 0.330 | 3,436.000 | 111,500 | 3,714,000 | 6.942 | 75,500 | 0.325 | 20,000 | 0.330 |
| 13/04/2026 | 0.305 | 3,391.000 | 0 | 3,769,500 | 7.046 | ||||
| 10/04/2026 | 0.325 | 3,417.000 | 345,000 | 3,769,500 | 7.046 | 345,000 | 0.325 | ||
| 09/04/2026 | 0.310 | 3,402.000 | 1,105,000 | 4,114,500 | 7.691 | 1,100,000 | 0.310 | 5,000 | 0.315 |
| 08/04/2026 | 0.410 | 3,463.000 | 63,000 | 5,209,500 | 9.737 | 53,000 | 0.399 | ||
| 02/04/2026 | 0.295 | 3,340.000 | 301,000 | 5,262,500 | 9.836 | 301,000 | 0.290 | ||
| 01/04/2026 | 0.340 | 3,393.000 | 243,500 | 5,563,500 | 10.399 | 138,000 | 0.341 | 102,500 | 0.349 |
| 31/03/2026 | 0.229 | 3,288.000 | 118,500 | 5,599,000 | 10.465 | 28,000 | 0.235 | 90,500 | 0.241 |
| 30/03/2026 | 0.216 | 3,255.000 | 93,000 | 5,536,500 | 10.349 | 16,000 | 0.178 | 77,000 | 0.214 |
| 27/03/2026 | 0.174 | 3,192.000 | 79,000 | 5,475,500 | 10.235 | 50,000 | 0.174 | 29,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |