21676 比迪中银六十购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 84.950 | 335,000 | 6,155,000 | 8.793 | ||||
| 10/06/2026 | 0.024 | 86.189 | 630,000 | 6,155,000 | 8.793 | ||||
| 09/06/2026 | 0.028 | 87.989 | 0 | 6,155,000 | 8.793 | ||||
| 08/06/2026 | 0.028 | 87.639 | 2,500,000 | 6,155,000 | 8.793 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 89.289 | 220,000 | 6,155,000 | 8.793 | 220,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 91.389 | 100,000 | 5,935,000 | 8.479 | 100,000 | 0.041 | ||
| 03/06/2026 | 0.048 | 92.839 | 0 | 5,835,000 | 8.336 | ||||
| 02/06/2026 | 0.056 | 96.339 | 490,000 | 5,835,000 | 8.336 | 490,000 | 0.053 | ||
| 01/06/2026 | 0.040 | 90.339 | 0 | 6,325,000 | 9.036 | ||||
| 29/05/2026 | 0.044 | 90.889 | 955,000 | 6,325,000 | 9.036 | 540,000 | 0.042 | 415,000 | 0.034 |
| 28/05/2026 | 0.037 | 89.889 | 550,000 | 6,450,000 | 9.214 | 355,000 | 0.037 | 195,000 | 0.033 |
| 27/05/2026 | 0.038 | 90.289 | 890,000 | 6,610,000 | 9.443 | 150,000 | 0.039 | 525,000 | 0.040 |
| 26/05/2026 | 0.048 | 93.239 | 350,000 | 6,235,000 | 8.907 | 125,000 | 0.047 | 175,000 | 0.042 |
| 22/05/2026 | 0.043 | 91.189 | 245,000 | 6,185,000 | 8.836 | 245,000 | 0.043 | ||
| 21/05/2026 | 0.040 | 90.139 | 1,660,000 | 6,430,000 | 9.186 | 1,415,000 | 0.041 | ||
| 20/05/2026 | 0.041 | 89.789 | 1,755,000 | 7,845,000 | 11.207 | 945,000 | 0.042 | 580,000 | 0.043 |
| 19/05/2026 | 0.054 | 93.489 | 1,300,000 | 8,210,000 | 11.729 | 150,000 | 0.050 | 1,150,000 | 0.054 |
| 18/05/2026 | 0.053 | 93.389 | 855,000 | 7,210,000 | 10.300 | 410,000 | 0.052 | 445,000 | 0.051 |
| 15/05/2026 | 0.065 | 96.039 | 1,575,000 | 7,175,000 | 10.250 | 1,220,000 | 0.066 | 255,000 | 0.066 |
| 14/05/2026 | 0.074 | 97.739 | 925,000 | 8,140,000 | 11.629 | 430,000 | 0.081 | 385,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |