21681 中寿信证六七沽Ｂ (认沽证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 26.060 | 0 | 70,000 | 0.180 | ||||
| 27/04/2026 | 0.042 | 26.740 | 0 | 70,000 | 0.180 | ||||
| 24/04/2026 | 0.042 | 27.160 | 430,000 | 70,000 | 0.180 | 290,000 | 0.047 | 140,000 | 0.049 |
| 23/04/2026 | 0.047 | 26.800 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.045 | 27.280 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.045 | 27.520 | 2,230,000 | 220,000 | 0.550 | 1,040,000 | 0.046 | 1,190,000 | 0.047 |
| 20/04/2026 | 0.048 | 27.620 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.050 | 27.740 | 430,000 | 70,000 | 0.180 | 230,000 | 0.049 | 200,000 | 0.045 |
| 16/04/2026 | 0.046 | 28.060 | 30,000 | 100,000 | 0.250 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.054 | 27.420 | 7,620,000 | 70,000 | 0.180 | 3,810,000 | 0.053 | 3,760,000 | 0.053 |
| 14/04/2026 | 0.055 | 27.500 | 8,260,000 | 120,000 | 0.300 | 4,180,000 | 0.056 | 3,980,000 | 0.056 |
| 13/04/2026 | 0.062 | 27.060 | 7,750,000 | 320,000 | 0.800 | 3,530,000 | 0.071 | 3,640,000 | 0.072 |
| 10/04/2026 | 0.062 | 27.160 | 23,010,000 | 210,000 | 0.530 | 11,230,000 | 0.061 | 11,210,000 | 0.062 |
| 09/04/2026 | 0.079 | 26.320 | 7,320,000 | 230,000 | 0.580 | 3,600,000 | 0.083 | 3,670,000 | 0.083 |
| 08/04/2026 | 0.084 | 26.260 | 12,600,000 | 160,000 | 0.400 | 6,240,000 | 0.081 | 6,290,000 | 0.081 |
| 02/04/2026 | 0.113 | 25.000 | 1,690,000 | 110,000 | 0.280 | 870,000 | 0.115 | 820,000 | 0.113 |
| 01/04/2026 | 0.104 | 25.200 | 16,970,000 | 160,000 | 0.400 | 8,190,000 | 0.100 | 8,170,000 | 0.100 |
| 31/03/2026 | 0.122 | 24.600 | 14,270,000 | 180,000 | 0.450 | 6,730,000 | 0.119 | 6,760,000 | 0.118 |
| 30/03/2026 | 0.130 | 24.380 | 9,000,000 | 150,000 | 0.380 | 4,490,000 | 0.132 | 4,480,000 | 0.132 |
| 27/03/2026 | 0.113 | 25.000 | 31,770,000 | 160,000 | 0.400 | 15,470,000 | 0.114 | 15,430,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |