21691 港交法巴六五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 419.800 | 4,500,000 | 270,000 | 0.386 | 2,200,000 | 0.011 | 1,980,000 | 0.018 |
| 28/04/2026 | 0.023 | 407.600 | 220,000 | 490,000 | 0.700 | ||||
| 27/04/2026 | 0.021 | 412.000 | 0 | 490,000 | 0.700 | ||||
| 24/04/2026 | 0.025 | 411.600 | 220,000 | 490,000 | 0.700 | 220,000 | 0.030 | ||
| 23/04/2026 | 0.025 | 412.200 | 200,000 | 710,000 | 1.014 | 200,000 | 0.025 | ||
| 22/04/2026 | 0.023 | 416.600 | 1,300,000 | 510,000 | 0.729 | 1,240,000 | 0.022 | 60,000 | 0.024 |
| 21/04/2026 | 0.026 | 417.200 | 0 | 1,690,000 | 2.414 | ||||
| 20/04/2026 | 0.034 | 411.600 | 0 | 1,690,000 | 2.414 | ||||
| 17/04/2026 | 0.039 | 408.600 | 2,460,000 | 1,690,000 | 2.414 | 960,000 | 0.043 | 1,170,000 | 0.039 |
| 16/04/2026 | 0.038 | 411.200 | 3,120,000 | 1,480,000 | 2.114 | 1,340,000 | 0.042 | 1,420,000 | 0.039 |
| 15/04/2026 | 0.039 | 414.000 | 1,350,000 | 1,400,000 | 2.000 | 170,000 | 0.040 | 1,110,000 | 0.039 |
| 14/04/2026 | 0.053 | 407.200 | 1,200,000 | 460,000 | 0.657 | 1,200,000 | 0.052 | ||
| 13/04/2026 | 0.066 | 405.800 | 1,410,000 | 1,660,000 | 2.371 | 90,000 | 0.070 | 1,090,000 | 0.074 |
| 10/04/2026 | 0.064 | 408.400 | 200,000 | 660,000 | 0.943 | 100,000 | 0.058 | ||
| 09/04/2026 | 0.069 | 408.200 | 1,130,000 | 760,000 | 1.086 | 840,000 | 0.068 | 120,000 | 0.070 |
| 08/04/2026 | 0.060 | 412.400 | 4,210,000 | 1,480,000 | 2.114 | 2,570,000 | 0.067 | 940,000 | 0.064 |
| 02/04/2026 | 0.118 | 396.000 | 2,120,000 | 3,110,000 | 4.443 | 1,490,000 | 0.122 | ||
| 01/04/2026 | 0.100 | 400.400 | 5,160,000 | 1,620,000 | 2.314 | 2,810,000 | 0.097 | 1,380,000 | 0.096 |
| 31/03/2026 | 0.153 | 388.600 | 9,490,000 | 3,050,000 | 4.357 | 4,420,000 | 0.162 | 4,090,000 | 0.158 |
| 30/03/2026 | 0.185 | 382.400 | 3,710,000 | 3,380,000 | 4.829 | 610,000 | 0.196 | 2,660,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |