21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 26.200 | 50,000 | 1,620,000 | 2.700 | 50,000 | 0.025 | ||
| 10/06/2026 | 0.028 | 26.820 | 1,000,000 | 1,670,000 | 2.783 | 500,000 | 0.032 | 500,000 | 0.031 |
| 09/06/2026 | 0.033 | 27.980 | 2,420,000 | 1,670,000 | 2.783 | 1,160,000 | 0.033 | 1,260,000 | 0.033 |
| 08/06/2026 | 0.030 | 27.540 | 50,000 | 1,570,000 | 2.617 | 50,000 | 0.030 | ||
| 05/06/2026 | 0.042 | 29.660 | 5,010,000 | 1,520,000 | 2.533 | 2,500,000 | 0.046 | 2,510,000 | 0.045 |
| 04/06/2026 | 0.036 | 28.380 | 1,280,000 | 1,510,000 | 2.517 | 640,000 | 0.032 | 640,000 | 0.032 |
| 03/06/2026 | 0.030 | 26.960 | 2,350,000 | 1,510,000 | 2.517 | 1,150,000 | 0.034 | 1,150,000 | 0.035 |
| 02/06/2026 | 0.031 | 27.680 | 0 | 1,510,000 | 2.517 | ||||
| 01/06/2026 | 0.027 | 26.080 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.028 | ||
| 29/05/2026 | 0.028 | 26.780 | 2,790,000 | 1,520,000 | 2.533 | 1,430,000 | 0.030 | 1,350,000 | 0.030 |
| 28/05/2026 | 0.033 | 27.820 | 0 | 1,600,000 | 2.667 | ||||
| 27/05/2026 | 0.021 | 24.600 | 0 | 1,600,000 | 2.667 | ||||
| 26/05/2026 | 0.021 | 24.920 | 0 | 1,600,000 | 2.667 | ||||
| 22/05/2026 | 0.021 | 24.480 | 0 | 1,600,000 | 2.667 | ||||
| 21/05/2026 | 0.021 | 23.780 | 0 | 1,600,000 | 2.667 | ||||
| 20/05/2026 | 0.023 | 24.600 | 20,000 | 1,600,000 | 2.667 | 20,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 24.720 | 0 | 1,580,000 | 2.633 | ||||
| 18/05/2026 | 0.026 | 25.120 | 0 | 1,580,000 | 2.633 | ||||
| 15/05/2026 | 0.027 | 25.220 | 0 | 1,580,000 | 2.633 | ||||
| 14/05/2026 | 0.031 | 26.140 | 0 | 1,580,000 | 2.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |