21695 中兴中银六乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 24.120 | 20,000 | 1,520,000 | 2.533 | 20,000 | 0.014 | ||
| 27/07/2026 | 0.018 | 24.600 | 0 | 1,540,000 | 2.567 | ||||
| 24/07/2026 | 0.018 | 24.560 | 0 | 1,540,000 | 2.567 | ||||
| 23/07/2026 | 0.019 | 24.820 | 0 | 1,540,000 | 2.567 | ||||
| 22/07/2026 | 0.020 | 25.600 | 0 | 1,540,000 | 2.567 | ||||
| 21/07/2026 | 0.016 | 24.400 | 0 | 1,540,000 | 2.567 | ||||
| 20/07/2026 | 0.015 | 23.460 | 0 | 1,540,000 | 2.567 | ||||
| 17/07/2026 | 0.015 | 23.160 | 320,000 | 1,540,000 | 2.567 | 160,000 | 0.019 | 160,000 | 0.021 |
| 16/07/2026 | 0.024 | 26.280 | 0 | 1,540,000 | 2.567 | ||||
| 15/07/2026 | 0.021 | 25.480 | 0 | 1,540,000 | 2.567 | ||||
| 14/07/2026 | 0.021 | 24.780 | 0 | 1,540,000 | 2.567 | ||||
| 13/07/2026 | 0.022 | 24.920 | 0 | 1,540,000 | 2.567 | ||||
| 10/07/2026 | 0.023 | 25.700 | 0 | 1,540,000 | 2.567 | ||||
| 09/07/2026 | 0.020 | 24.700 | 0 | 1,540,000 | 2.567 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 1,540,000 | 2.567 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 1,540,000 | 2.567 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 1,540,000 | 2.567 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 1,540,000 | 2.567 | ||||
| 02/07/2026 | 0.013 | 22.260 | 10,000 | 1,540,000 | 2.567 | 10,000 | 0.013 | ||
| 30/06/2026 | 0.015 | 22.840 | 0 | 1,530,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |