21696 海捞中银六六购Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 14.010 | 3,110,000 | 1,380,000 | 1.971 | 1,430,000 | 0.029 | 1,680,000 | 0.029 |
| 27/04/2026 | 0.038 | 14.300 | 1,790,000 | 1,130,000 | 1.614 | 710,000 | 0.041 | 1,080,000 | 0.040 |
| 24/04/2026 | 0.049 | 14.600 | 1,570,000 | 760,000 | 1.086 | 760,000 | 0.048 | 810,000 | 0.048 |
| 23/04/2026 | 0.056 | 14.700 | 110,000 | 710,000 | 1.014 | 30,000 | 0.060 | 80,000 | 0.059 |
| 22/04/2026 | 0.068 | 15.000 | 230,000 | 660,000 | 0.943 | 40,000 | 0.065 | 190,000 | 0.068 |
| 21/04/2026 | 0.073 | 15.120 | 990,000 | 510,000 | 0.729 | 370,000 | 0.077 | 620,000 | 0.075 |
| 20/04/2026 | 0.073 | 15.130 | 1,220,000 | 260,000 | 0.371 | 610,000 | 0.081 | 610,000 | 0.080 |
| 17/04/2026 | 0.070 | 14.970 | 1,780,000 | 260,000 | 0.371 | 830,000 | 0.074 | 950,000 | 0.075 |
| 16/04/2026 | 0.092 | 15.450 | 6,900,000 | 140,000 | 0.200 | 3,530,000 | 0.085 | 3,370,000 | 0.085 |
| 15/04/2026 | 0.054 | 14.470 | 2,910,000 | 300,000 | 0.429 | 1,430,000 | 0.062 | 1,480,000 | 0.061 |
| 14/04/2026 | 0.065 | 14.780 | 310,000 | 250,000 | 0.357 | 130,000 | 0.060 | 180,000 | 0.059 |
| 13/04/2026 | 0.061 | 14.580 | 580,000 | 200,000 | 0.286 | 240,000 | 0.067 | 340,000 | 0.066 |
| 10/04/2026 | 0.083 | 15.090 | 14,020,000 | 100,000 | 0.143 | 7,000,000 | 0.068 | 6,970,000 | 0.067 |
| 09/04/2026 | 0.066 | 14.670 | 1,820,000 | 130,000 | 0.186 | 910,000 | 0.066 | 910,000 | 0.066 |
| 08/04/2026 | 0.074 | 14.850 | 2,410,000 | 130,000 | 0.186 | 1,180,000 | 0.072 | 1,230,000 | 0.073 |
| 02/04/2026 | 0.077 | 14.820 | 50,000 | 80,000 | 0.114 | 50,000 | 0.077 | ||
| 01/04/2026 | 0.064 | 14.390 | 200,000 | 130,000 | 0.186 | 100,000 | 0.063 | 100,000 | 0.062 |
| 31/03/2026 | 0.060 | 14.270 | 260,000 | 130,000 | 0.186 | 110,000 | 0.067 | 150,000 | 0.064 |
| 30/03/2026 | 0.071 | 14.510 | 1,800,000 | 90,000 | 0.129 | 850,000 | 0.075 | 900,000 | 0.074 |
| 27/03/2026 | 0.077 | 14.590 | 10,300,000 | 40,000 | 0.057 | 5,250,000 | 0.080 | 4,850,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |