21699 中药中银六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 4,140,000 | 5.914 | 200,000 | 0.014 | ||||
| 27/04/2026 | 0 | 3,940,000 | 5.629 | ||||||
| 24/04/2026 | 0 | 3,940,000 | 5.629 | ||||||
| 23/04/2026 | 0 | 3,940,000 | 5.629 | 150,000 | 0.016 | ||||
| 22/04/2026 | 0 | 3,790,000 | 5.414 | ||||||
| 21/04/2026 | 0 | 3,790,000 | 5.414 | ||||||
| 20/04/2026 | 0 | 3,790,000 | 5.414 | 60,000 | 0.024 | 60,000 | 0.024 | ||
| 17/04/2026 | 0 | 3,790,000 | 5.414 | ||||||
| 16/04/2026 | 0 | 3,790,000 | 5.414 | 300,000 | 0.026 | 300,000 | 0.026 | ||
| 15/04/2026 | 0 | 3,790,000 | 5.414 | 50,000 | 0.027 | ||||
| 14/04/2026 | 0 | 3,840,000 | 5.486 | 80,000 | 0.023 | ||||
| 13/04/2026 | 0 | 3,920,000 | 5.600 | 200,000 | 0.022 | 100,000 | 0.022 | ||
| 10/04/2026 | 0 | 4,020,000 | 5.743 | ||||||
| 09/04/2026 | 0 | 4,020,000 | 5.743 | 780,000 | 0.031 | 780,000 | 0.031 | ||
| 08/04/2026 | 0 | 4,020,000 | 5.743 | 1,370,000 | 0.036 | 1,450,000 | 0.036 | ||
| 02/04/2026 | 0 | 3,940,000 | 5.629 | ||||||
| 01/04/2026 | 0 | 3,940,000 | 5.629 | 130,000 | 0.041 | 80,000 | 0.042 | ||
| 31/03/2026 | 0 | 3,990,000 | 5.700 | ||||||
| 30/03/2026 | 0 | 3,990,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |