21727 港铁中银六九购Ａ (认购证)
按盘价 
0.125 +0.028 (+28.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 31.140 | 522,500 | 3,240,000 | 6.480 | 502,500 | 0.097 | 20,000 | 0.096 |
| 10/06/2026 | 0.116 | 31.420 | 7,500 | 3,722,500 | 7.445 | 2,500 | 0.133 | 5,000 | 0.122 |
| 09/06/2026 | 0.109 | 31.280 | 0 | 3,720,000 | 7.440 | ||||
| 08/06/2026 | 0.127 | 31.640 | 57,500 | 3,720,000 | 7.440 | 57,500 | 0.127 | ||
| 05/06/2026 | 0.127 | 31.460 | 0 | 3,777,500 | 7.555 | ||||
| 04/06/2026 | 0.132 | 31.640 | 0 | 3,777,500 | 7.555 | ||||
| 03/06/2026 | 0.131 | 31.480 | 0 | 3,777,500 | 7.555 | ||||
| 02/06/2026 | 0.135 | 31.600 | 0 | 3,777,500 | 7.555 | ||||
| 01/06/2026 | 0.125 | 31.440 | 520,000 | 3,777,500 | 7.555 | 320,000 | 0.120 | ||
| 29/05/2026 | 0.139 | 31.540 | 142,500 | 4,097,500 | 8.195 | 5,000 | 0.124 | 137,500 | 0.126 |
| 28/05/2026 | 0.141 | 31.550 | 605,000 | 3,965,000 | 7.930 | 265,000 | 0.141 | 340,000 | 0.144 |
| 27/05/2026 | 0.173 | 32.070 | 305,000 | 3,890,000 | 7.780 | 167,500 | 0.174 | 137,500 | 0.177 |
| 26/05/2026 | 0.184 | 32.170 | 1,325,000 | 3,920,000 | 7.840 | 1,165,000 | 0.188 | 160,000 | 0.182 |
| 22/05/2026 | 0.190 | 32.210 | 160,000 | 4,925,000 | 9.850 | 80,000 | 0.190 | 80,000 | 0.193 |
| 21/05/2026 | 0.184 | 32.090 | 800,000 | 4,925,000 | 9.850 | 380,000 | 0.195 | 400,000 | 0.199 |
| 20/05/2026 | 0.199 | 32.330 | 2,040,000 | 4,905,000 | 9.810 | 917,500 | 0.199 | 1,120,000 | 0.198 |
| 19/05/2026 | 0.233 | 32.650 | 2,860,000 | 4,702,500 | 9.405 | 1,530,000 | 0.241 | 1,330,000 | 0.241 |
| 18/05/2026 | 0.225 | 32.650 | 980,000 | 4,902,500 | 9.805 | 40,000 | 0.224 | 740,000 | 0.214 |
| 15/05/2026 | 0.255 | 33.030 | 300,000 | 4,202,500 | 8.405 | 300,000 | 0.253 | ||
| 14/05/2026 | 0.250 | 32.910 | 1,167,500 | 4,502,500 | 9.005 | 165,000 | 0.254 | 1,002,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |