21727 港铁中银六九购Ａ (认购证)
按盘价 
0.021 -0.021 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.042 | 32.940 | 2,500 | 2,625,000 | 5.250 | 2,500 | 0.043 | ||
| 10/09/2026 | 0.070 | 33.560 | 205,000 | 2,622,500 | 5.245 | 205,000 | 0.070 | ||
| 09/09/2026 | 0.051 | 33.100 | 0 | 2,827,500 | 5.655 | ||||
| 08/09/2026 | 0.051 | 32.960 | 0 | 2,827,500 | 5.655 | ||||
| 07/09/2026 | 0.061 | 33.120 | 10,000 | 2,827,500 | 5.655 | 5,000 | 0.061 | ||
| 04/09/2026 | 0.058 | 32.940 | 600,000 | 2,832,500 | 5.665 | 587,500 | 0.058 | ||
| 03/09/2026 | 0.029 | 32.160 | 35,000 | 3,420,000 | 6.840 | 35,000 | 0.030 | ||
| 02/09/2026 | 0.024 | 32.040 | 20,000 | 3,455,000 | 6.910 | 20,000 | 0.022 | ||
| 01/09/2026 | 0.028 | 31.840 | 10,000 | 3,435,000 | 6.870 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.038 | 32.340 | 650,000 | 3,425,000 | 6.850 | 650,000 | 0.046 | ||
| 28/08/2026 | 0.060 | 32.480 | 65,000 | 2,775,000 | 5.550 | 65,000 | 0.061 | ||
| 27/08/2026 | 0.063 | 32.560 | 0 | 2,710,000 | 5.420 | ||||
| 26/08/2026 | 0.066 | 32.560 | 250,000 | 2,710,000 | 5.420 | 250,000 | 0.065 | ||
| 25/08/2026 | 0.093 | 33.000 | 0 | 2,460,000 | 4.920 | ||||
| 24/08/2026 | 0.117 | 33.260 | 367,500 | 2,460,000 | 4.920 | 250,000 | 0.119 | 117,500 | 0.129 |
| 21/08/2026 | 0.144 | 33.500 | 740,000 | 2,592,500 | 5.185 | 405,000 | 0.131 | 130,000 | 0.144 |
| 20/08/2026 | 0.115 | 33.020 | 860,000 | 2,867,500 | 5.735 | 500,000 | 0.117 | ||
| 19/08/2026 | 0.101 | 32.940 | 305,000 | 3,367,500 | 6.735 | 305,000 | 0.092 | ||
| 18/08/2026 | 0.085 | 32.440 | 550,000 | 3,672,500 | 7.345 | 50,000 | 0.083 | 500,000 | 0.093 |
| 17/08/2026 | 0.082 | 32.360 | 1,215,000 | 3,222,500 | 6.445 | 877,500 | 0.095 | 335,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |