21727 港铁中银六九购Ａ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.182 | 33.500 | 3,405,000 | 2,635,000 | 5.270 | 1,700,000 | 0.186 | 1,705,000 | 0.185 |
| 28/07/2026 | 0.182 | 33.300 | 200,000 | 2,630,000 | 5.260 | 100,000 | 0.171 | 100,000 | 0.176 |
| 27/07/2026 | 0.148 | 32.800 | 605,000 | 2,630,000 | 5.260 | 305,000 | 0.136 | ||
| 24/07/2026 | 0.115 | 32.220 | 340,000 | 2,935,000 | 5.870 | 340,000 | 0.114 | ||
| 23/07/2026 | 0.149 | 32.600 | 0 | 2,595,000 | 5.190 | ||||
| 22/07/2026 | 0.153 | 32.680 | 0 | 2,595,000 | 5.190 | ||||
| 21/07/2026 | 0.165 | 32.840 | 0 | 2,595,000 | 5.190 | ||||
| 20/07/2026 | 0.153 | 32.740 | 0 | 2,595,000 | 5.190 | ||||
| 17/07/2026 | 0.143 | 32.520 | 2,900,000 | 2,595,000 | 5.190 | 1,700,000 | 0.150 | 1,200,000 | 0.156 |
| 16/07/2026 | 0.108 | 31.860 | 700,000 | 3,095,000 | 6.190 | 500,000 | 0.110 | ||
| 15/07/2026 | 0.096 | 31.480 | 4,995,000 | 3,595,000 | 7.190 | 2,317,500 | 0.099 | 2,600,000 | 0.099 |
| 14/07/2026 | 0.089 | 31.280 | 7,037,500 | 3,312,500 | 6.625 | 3,487,500 | 0.086 | 3,290,000 | 0.085 |
| 13/07/2026 | 0.088 | 31.120 | 10,620,000 | 3,510,000 | 7.020 | 5,205,000 | 0.086 | 5,410,000 | 0.086 |
| 10/07/2026 | 0.099 | 31.220 | 3,592,500 | 3,305,000 | 6.610 | 1,837,500 | 0.106 | 1,745,000 | 0.106 |
| 09/07/2026 | 0.091 | 31.080 | 6,290,000 | 3,397,500 | 6.795 | 3,142,500 | 0.092 | 3,140,000 | 0.091 |
| 08/07/2026 | 0.091 | 31.000 | 8,260,000 | 3,400,000 | 6.800 | 4,080,000 | 0.092 | 3,980,000 | 0.091 |
| 07/07/2026 | 0.081 | 30.720 | 2,250,000 | 3,500,000 | 7.000 | 920,000 | 0.082 | 1,330,000 | 0.085 |
| 06/07/2026 | 0.133 | 31.860 | 375,000 | 3,090,000 | 6.180 | 275,000 | 0.143 | ||
| 03/07/2026 | 0.116 | 31.640 | 21,470,000 | 3,365,000 | 6.730 | 10,647,500 | 0.111 | 10,622,500 | 0.111 |
| 02/07/2026 | 0.090 | 30.740 | 22,260,000 | 3,390,000 | 6.780 | 11,180,000 | 0.085 | 11,030,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |