21738 阿里瑞银六六沽Ｂ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.315 | 113.500 | 2,840,000 | 0 | 0.000 | 2,840,000 | 0.315 | ||
| 09/06/2026 | 0.285 | 116.071 | 0 | 2,840,000 | 1.420 | ||||
| 08/06/2026 | 0.270 | 117.771 | 0 | 2,840,000 | 1.420 | ||||
| 05/06/2026 | 0.231 | 121.371 | 0 | 2,840,000 | 1.420 | ||||
| 04/06/2026 | 0.220 | 122.471 | 0 | 2,840,000 | 1.420 | ||||
| 03/06/2026 | 0.188 | 125.571 | 0 | 2,840,000 | 1.420 | ||||
| 02/06/2026 | 0.162 | 129.871 | 100,000 | 2,840,000 | 1.420 | 100,000 | 0.213 | ||
| 01/06/2026 | 0.230 | 121.771 | 0 | 2,940,000 | 1.470 | ||||
| 29/05/2026 | 0.241 | 119.871 | 0 | 2,940,000 | 1.470 | ||||
| 28/05/2026 | 0.238 | 120.771 | 110,000 | 2,940,000 | 1.470 | 110,000 | 0.238 | ||
| 27/05/2026 | 0.220 | 123.271 | 3,000,000 | 3,050,000 | 1.520 | 3,000,000 | 0.221 | ||
| 26/05/2026 | 0.186 | 126.571 | 0 | 6,050,000 | 3.020 | ||||
| 22/05/2026 | 0.195 | 125.971 | 0 | 6,050,000 | 3.020 | ||||
| 21/05/2026 | 0.205 | 124.971 | 5,600,000 | 6,050,000 | 3.020 | 5,580,000 | 0.175 | ||
| 20/05/2026 | 0.154 | 130.871 | 4,180,000 | 470,000 | 0.240 | 2,180,000 | 0.149 | ||
| 19/05/2026 | 0.144 | 132.271 | 38,630,000 | 2,650,000 | 1.320 | 13,180,000 | 0.141 | 11,690,000 | 0.142 |
| 18/05/2026 | 0.163 | 130.671 | 14,540,000 | 4,140,000 | 2.070 | 4,530,000 | 0.165 | 8,660,000 | 0.165 |
| 15/05/2026 | 0.160 | 131.271 | 49,310,000 | 10,000 | 0.010 | 16,560,000 | 0.151 | 15,600,000 | 0.144 |
| 14/05/2026 | 0.124 | 136.871 | 82,660,000 | 970,000 | 0.480 | 34,050,000 | 0.112 | 34,820,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |