21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.240 -0.006 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.246 | 28.380 | 25,500 | 868,500 | 1.537 | ||||
| 09/09/2026 | 0.218 | 29.720 | 68,000 | 868,500 | 1.537 | ||||
| 08/09/2026 | 0.234 | 28.880 | 449,000 | 868,500 | 1.537 | ||||
| 07/09/2026 | 0.228 | 29.220 | 393,500 | 868,500 | 1.537 | ||||
| 04/09/2026 | 0.220 | 29.500 | 160,000 | 868,500 | 1.537 | ||||
| 03/09/2026 | 0.217 | 29.700 | 261,500 | 868,500 | 1.537 | ||||
| 02/09/2026 | 0.211 | 30.020 | 474,000 | 868,500 | 1.537 | ||||
| 01/09/2026 | 0.197 | 31.060 | 125,500 | 868,500 | 1.537 | 80,000 | 0.209 | ||
| 31/08/2026 | 0.153 | 33.180 | 66,000 | 788,500 | 1.396 | ||||
| 28/08/2026 | 0.138 | 34.000 | 0 | 788,500 | 1.396 | ||||
| 27/08/2026 | 0.138 | 34.060 | 13,000 | 788,500 | 1.396 | 11,500 | 0.136 | ||
| 26/08/2026 | 0.126 | 35.080 | 10,000 | 800,000 | 1.416 | 10,000 | 0.126 | ||
| 25/08/2026 | 0.144 | 34.140 | 5,000 | 790,000 | 1.398 | 5,000 | 0.150 | ||
| 24/08/2026 | 0.121 | 35.360 | 0 | 795,000 | 1.407 | ||||
| 21/08/2026 | 0.117 | 35.660 | 0 | 795,000 | 1.407 | ||||
| 20/08/2026 | 0.111 | 36.340 | 3,500 | 795,000 | 1.407 | 3,500 | 0.111 | ||
| 19/08/2026 | 0.134 | 34.780 | 1,500 | 791,500 | 1.401 | 1,500 | 0.134 | ||
| 18/08/2026 | 0.125 | 35.660 | 808,500 | 793,000 | 1.404 | 148,500 | 0.125 | 660,000 | 0.124 |
| 17/08/2026 | 0.122 | 36.120 | 1,158,500 | 281,500 | 0.498 | 686,500 | 0.124 | 470,000 | 0.123 |
| 14/08/2026 | 0.136 | 35.180 | 640,000 | 498,000 | 0.881 | 160,000 | 0.135 | 480,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |