21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.075 | 52.500 | 52,500 | 898,500 | 1.590 | 52,500 | 0.077 | ||
| 28/04/2026 | 0.096 | 48.280 | 13,000 | 846,000 | 1.497 | 7,000 | 0.090 | 6,000 | 0.091 |
| 27/04/2026 | 0.086 | 50.150 | 18,500 | 847,000 | 1.499 | 18,500 | 0.089 | ||
| 24/04/2026 | 0.093 | 49.180 | 30,000 | 828,500 | 1.466 | 30,000 | 0.096 | ||
| 23/04/2026 | 0.085 | 50.900 | 0 | 858,500 | 1.519 | ||||
| 22/04/2026 | 0.083 | 51.350 | 61,000 | 858,500 | 1.519 | 36,500 | 0.083 | 24,500 | 0.083 |
| 21/04/2026 | 0.078 | 52.650 | 127,000 | 870,500 | 1.541 | 113,500 | 0.079 | 13,500 | 0.080 |
| 20/04/2026 | 0.076 | 53.250 | 0 | 970,500 | 1.718 | ||||
| 17/04/2026 | 0.072 | 54.500 | 216,000 | 970,500 | 1.718 | 44,000 | 0.075 | 172,000 | 0.073 |
| 16/04/2026 | 0.080 | 52.700 | 149,500 | 842,500 | 1.491 | 125,000 | 0.082 | 24,500 | 0.082 |
| 15/04/2026 | 0.085 | 51.550 | 0 | 943,000 | 1.669 | ||||
| 14/04/2026 | 0.085 | 52.000 | 27,000 | 943,000 | 1.669 | 27,000 | 0.088 | ||
| 13/04/2026 | 0.083 | 52.400 | 58,000 | 916,000 | 1.621 | 34,000 | 0.090 | 24,000 | 0.086 |
| 10/04/2026 | 0.102 | 48.760 | 100,000 | 926,000 | 1.639 | 100,000 | 0.103 | ||
| 09/04/2026 | 0.086 | 51.850 | 1,984,000 | 1,026,000 | 1.816 | 986,000 | 0.087 | 998,000 | 0.090 |
| 08/04/2026 | 0.093 | 50.750 | 32,000 | 1,014,000 | 1.795 | 32,000 | 0.096 | ||
| 02/04/2026 | 0.103 | 48.700 | 159,500 | 982,000 | 1.738 | 15,500 | 0.103 | 144,000 | 0.104 |
| 01/04/2026 | 0.107 | 48.380 | 247,000 | 853,500 | 1.511 | 247,000 | 0.111 | ||
| 31/03/2026 | 0.134 | 43.860 | 0 | 606,500 | 1.073 | ||||
| 30/03/2026 | 0.137 | 43.580 | 247,000 | 606,500 | 1.073 | 247,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |