21769 京物麦银六十购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 14.160 | 420,000 | 769,000 | 1.922 | 280,000 | 0.034 | 140,000 | 0.032 |
| 27/07/2026 | 0.031 | 13.870 | 780,000 | 909,000 | 2.272 | 120,000 | 0.031 | 660,000 | 0.033 |
| 24/07/2026 | 0.038 | 13.990 | 0 | 369,000 | 0.923 | ||||
| 23/07/2026 | 0.038 | 14.030 | 9,290,000 | 369,000 | 0.923 | 4,830,000 | 0.038 | 4,460,000 | 0.038 |
| 22/07/2026 | 0.032 | 13.760 | 870,000 | 739,000 | 1.848 | 250,000 | 0.033 | 620,000 | 0.033 |
| 21/07/2026 | 0.036 | 13.880 | 270,000 | 369,000 | 0.923 | 260,000 | 0.036 | 10,000 | 0.032 |
| 20/07/2026 | 0.033 | 13.650 | 510,000 | 619,000 | 1.547 | 260,000 | 0.034 | 250,000 | 0.036 |
| 17/07/2026 | 0.030 | 13.390 | 780,000 | 629,000 | 1.572 | 260,000 | 0.030 | 520,000 | 0.034 |
| 16/07/2026 | 0.035 | 13.650 | 1,180,000 | 369,000 | 0.923 | 910,000 | 0.034 | 270,000 | 0.035 |
| 15/07/2026 | 0.028 | 13.270 | 520,000 | 1,009,000 | 2.522 | 260,000 | 0.026 | 260,000 | 0.027 |
| 14/07/2026 | 0.027 | 12.990 | 0 | 1,009,000 | 2.522 | ||||
| 13/07/2026 | 0.025 | 12.720 | 1,060,000 | 1,009,000 | 2.522 | 420,000 | 0.026 | 640,000 | 0.026 |
| 10/07/2026 | 0.025 | 12.680 | 290,000 | 789,000 | 1.972 | 280,000 | 0.026 | 10,000 | 0.022 |
| 09/07/2026 | 0.023 | 12.480 | 690,000 | 1,059,000 | 2.648 | 690,000 | 0.023 | ||
| 08/07/2026 | 0.025 | 12.530 | 1,408,000 | 369,000 | 0.923 | 748,000 | 0.024 | 660,000 | 0.024 |
| 07/07/2026 | 0.023 | 12.260 | 2,160,000 | 457,000 | 1.142 | 1,080,000 | 0.023 | 1,080,000 | 0.023 |
| 06/07/2026 | 0.024 | 12.390 | 0 | 457,000 | 1.142 | ||||
| 03/07/2026 | 0.024 | 12.190 | 1,940,000 | 457,000 | 1.142 | 970,000 | 0.024 | 970,000 | 0.024 |
| 02/07/2026 | 0.023 | 11.950 | 0 | 457,000 | 1.142 | ||||
| 30/06/2026 | 0.023 | 11.750 | 0 | 457,000 | 1.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |