21775 比迪信证六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 103.700 | 0 | 30,000 | 0.040 | ||||
| 27/04/2026 | 0.015 | 106.000 | 0 | 30,000 | 0.040 | ||||
| 24/04/2026 | 0.015 | 101.200 | 20,000 | 30,000 | 0.040 | 20,000 | 0.015 | ||
| 23/04/2026 | 0.013 | 103.500 | 87,000 | 50,000 | 0.070 | 87,000 | 0.012 | ||
| 22/04/2026 | 0.010 | 107.000 | 0 | 137,000 | 0.200 | ||||
| 21/04/2026 | 0.010 | 109.100 | 0 | 137,000 | 0.200 | ||||
| 20/04/2026 | 0.010 | 110.000 | 0 | 137,000 | 0.200 | ||||
| 17/04/2026 | 0.010 | 111.400 | 0 | 137,000 | 0.200 | ||||
| 16/04/2026 | 0.010 | 113.200 | 0 | 137,000 | 0.200 | ||||
| 15/04/2026 | 0.015 | 107.300 | 0 | 137,000 | 0.200 | ||||
| 14/04/2026 | 0.014 | 109.400 | 0 | 137,000 | 0.200 | ||||
| 13/04/2026 | 0.014 | 110.300 | 6,000 | 137,000 | 0.200 | ||||
| 10/04/2026 | 0.037 | 105.100 | 38,000 | 137,000 | 0.200 | 7,500 | 0.051 | ||
| 09/04/2026 | 0.061 | 101.800 | 238,000 | 144,500 | 0.210 | 22,500 | 0.047 | 65,000 | 0.039 |
| 08/04/2026 | 0.036 | 106.800 | 22,500 | 102,000 | 0.150 | 22,500 | 0.051 | ||
| 02/04/2026 | 0.065 | 103.900 | 193,000 | 124,500 | 0.180 | 96,500 | 0.067 | 96,500 | 0.048 |
| 01/04/2026 | 0.058 | 104.700 | 0 | 124,500 | 0.180 | ||||
| 31/03/2026 | 0.055 | 105.800 | 160,000 | 124,500 | 0.180 | 80,000 | 0.053 | 40,000 | 0.045 |
| 30/03/2026 | 0.063 | 105.800 | 0 | 164,500 | 0.240 | ||||
| 27/03/2026 | 0.065 | 106.500 | 0 | 164,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |