21837 泡玛华泰六乙沽Ａ (认沽证)
按盘价 
0.229 -0.011 (-4.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.240 | 162.800 | 0 | 70,000 | 0.117 | ||||
| 27/07/2026 | 0.231 | 165.200 | 0 | 70,000 | 0.117 | ||||
| 24/07/2026 | 0.250 | 160.900 | 0 | 70,000 | 0.117 | ||||
| 23/07/2026 | 0.248 | 162.000 | 0 | 70,000 | 0.117 | ||||
| 22/07/2026 | 0.255 | 159.300 | 0 | 70,000 | 0.117 | ||||
| 21/07/2026 | 0.242 | 163.200 | 0 | 70,000 | 0.117 | ||||
| 20/07/2026 | 0.236 | 164.000 | 0 | 70,000 | 0.117 | ||||
| 17/07/2026 | 0.241 | 163.600 | 0 | 70,000 | 0.117 | ||||
| 16/07/2026 | 0.222 | 168.100 | 0 | 70,000 | 0.117 | ||||
| 15/07/2026 | 0.265 | 157.300 | 0 | 70,000 | 0.117 | ||||
| 14/07/2026 | 0.280 | 155.000 | 0 | 70,000 | 0.117 | ||||
| 13/07/2026 | 0.280 | 153.500 | 38,000 | 70,000 | 0.117 | 38,000 | 0.275 | ||
| 10/07/2026 | 0.305 | 150.700 | 4,000 | 32,000 | 0.053 | 4,000 | 0.310 | ||
| 09/07/2026 | 0.300 | 151.000 | 156,000 | 36,000 | 0.060 | 74,000 | 0.290 | 78,000 | 0.290 |
| 08/07/2026 | 0.285 | 154.900 | 0 | 32,000 | 0.053 | ||||
| 07/07/2026 | 0.300 | 151.100 | 0 | 32,000 | 0.053 | ||||
| 06/07/2026 | 0.300 | 152.700 | 280,000 | 32,000 | 0.053 | 140,000 | 0.305 | 140,000 | 0.320 |
| 03/07/2026 | 0.295 | 153.300 | 186,000 | 32,000 | 0.053 | 110,000 | 0.287 | 76,000 | 0.295 |
| 02/07/2026 | 0.300 | 153.400 | 2,000 | 66,000 | 0.110 | 2,000 | 0.300 | ||
| 30/06/2026 | 0.290 | 154.700 | 0 | 68,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |