21837 泡玛华泰六乙沽Ａ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.330 | 153.200 | 490,000 | 1,212,000 | 2.020 | 280,000 | 0.324 | 210,000 | 0.318 |
| 27/04/2026 | 0.315 | 156.100 | 1,118,000 | 1,282,000 | 2.137 | 276,000 | 0.323 | 842,000 | 0.320 |
| 24/04/2026 | 0.315 | 156.500 | 810,000 | 716,000 | 1.193 | 420,000 | 0.324 | 340,000 | 0.330 |
| 23/04/2026 | 0.325 | 155.600 | 458,000 | 796,000 | 1.327 | 178,000 | 0.324 | 280,000 | 0.320 |
| 22/04/2026 | 0.300 | 160.200 | 42,000 | 694,000 | 1.157 | 42,000 | 0.300 | ||
| 21/04/2026 | 0.290 | 164.400 | 544,000 | 736,000 | 1.227 | 222,000 | 0.298 | 322,000 | 0.299 |
| 20/04/2026 | 0.300 | 160.900 | 1,342,000 | 636,000 | 1.060 | 410,000 | 0.317 | 882,000 | 0.316 |
| 17/04/2026 | 0.315 | 159.100 | 560,000 | 164,000 | 0.273 | 560,000 | 0.310 | ||
| 16/04/2026 | 0.290 | 164.800 | 1,136,000 | 724,000 | 1.207 | 716,000 | 0.288 | 420,000 | 0.284 |
| 15/04/2026 | 0.300 | 163.300 | 1,868,000 | 1,020,000 | 1.700 | 386,000 | 0.299 | 1,206,000 | 0.296 |
| 14/04/2026 | 0.315 | 161.400 | 1,090,000 | 200,000 | 0.333 | 476,000 | 0.327 | 360,000 | 0.325 |
| 13/04/2026 | 0.365 | 151.500 | 496,000 | 316,000 | 0.527 | 124,000 | 0.365 | 340,000 | 0.365 |
| 10/04/2026 | 0.370 | 150.900 | 0 | 100,000 | 0.167 | ||||
| 09/04/2026 | 0.360 | 152.700 | 238,000 | 100,000 | 0.167 | 128,000 | 0.356 | 110,000 | 0.350 |
| 08/04/2026 | 0.370 | 152.600 | 86,000 | 118,000 | 0.197 | 18,000 | 0.370 | 48,000 | 0.376 |
| 02/04/2026 | 0.425 | 141.800 | 608,000 | 88,000 | 0.147 | 518,000 | 0.406 | 64,000 | 0.417 |
| 01/04/2026 | 0.405 | 145.300 | 614,000 | 542,000 | 0.903 | 86,000 | 0.413 | 466,000 | 0.393 |
| 31/03/2026 | 0.420 | 143.600 | 306,000 | 162,000 | 0.270 | 102,000 | 0.420 | 198,000 | 0.420 |
| 30/03/2026 | 0.400 | 148.700 | 600,000 | 66,000 | 0.110 | 272,000 | 0.395 | 272,000 | 0.389 |
| 27/03/2026 | 0.385 | 149.600 | 330,000 | 66,000 | 0.110 | 272,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |