21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.078 | 73.750 | 3,790,000 | 654,000 | 1.090 | 1,430,000 | 0.093 | 1,986,000 | 0.089 |
| 10/06/2026 | 0.107 | 70.250 | 3,480,000 | 98,000 | 0.163 | 1,710,000 | 0.106 | 1,108,000 | 0.102 |
| 09/06/2026 | 0.097 | 71.000 | 3,996,000 | 700,000 | 1.167 | 1,922,000 | 0.099 | 1,896,000 | 0.097 |
| 08/06/2026 | 0.091 | 72.650 | 6,122,000 | 726,000 | 1.210 | 3,486,000 | 0.095 | 2,486,000 | 0.092 |
| 05/06/2026 | 0.087 | 74.000 | 5,160,000 | 1,726,000 | 2.877 | 1,832,000 | 0.084 | 3,278,000 | 0.084 |
| 04/06/2026 | 0.061 | 76.700 | 708,000 | 280,000 | 0.467 | 354,000 | 0.046 | 354,000 | 0.044 |
| 03/06/2026 | 0.038 | 82.250 | 0 | 280,000 | 0.467 | ||||
| 02/06/2026 | 0.041 | 82.100 | 268,000 | 280,000 | 0.467 | 134,000 | 0.041 | 134,000 | 0.040 |
| 01/06/2026 | 0.040 | 82.000 | 438,000 | 280,000 | 0.467 | 438,000 | 0.041 | ||
| 29/05/2026 | 0.042 | 82.250 | 280,000 | 718,000 | 1.197 | 62,000 | 0.039 | 80,000 | 0.042 |
| 28/05/2026 | 0.043 | 82.150 | 1,002,000 | 700,000 | 1.167 | 454,000 | 0.041 | 548,000 | 0.044 |
| 27/05/2026 | 0.038 | 83.109 | 0 | 606,000 | 1.010 | ||||
| 26/05/2026 | 0.039 | 82.859 | 288,000 | 606,000 | 1.010 | 138,000 | 0.039 | 150,000 | 0.040 |
| 22/05/2026 | 0.040 | 84.609 | 644,000 | 594,000 | 0.990 | 350,000 | 0.043 | 294,000 | 0.040 |
| 21/05/2026 | 0.042 | 83.559 | 784,000 | 650,000 | 1.083 | 284,000 | 0.042 | 500,000 | 0.042 |
| 20/05/2026 | 0.050 | 82.809 | 134,000 | 434,000 | 0.723 | 134,000 | 0.050 | ||
| 19/05/2026 | 0.047 | 84.509 | 1,236,000 | 300,000 | 0.500 | 692,000 | 0.046 | 544,000 | 0.048 |
| 18/05/2026 | 0.047 | 85.209 | 862,000 | 448,000 | 0.747 | 422,000 | 0.049 | 440,000 | 0.048 |
| 15/05/2026 | 0.047 | 86.159 | 1,946,000 | 430,000 | 0.717 | 908,000 | 0.048 | 1,038,000 | 0.047 |
| 14/05/2026 | 0.050 | 86.259 | 1,898,000 | 300,000 | 0.500 | 804,000 | 0.053 | 1,094,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |