21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.170 +0.022 (+14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.148 | 9.740 | 6,110,000 | 320,000 | 0.800 | 3,055,000 | 0.163 | 3,055,000 | 0.163 |
| 27/04/2026 | 0.164 | 9.930 | 2,440,000 | 320,000 | 0.800 | 1,220,000 | 0.178 | 1,220,000 | 0.176 |
| 24/04/2026 | 0.171 | 10.030 | 8,200,000 | 320,000 | 0.800 | 4,100,000 | 0.161 | 4,100,000 | 0.159 |
| 23/04/2026 | 0.144 | 9.620 | 5,810,000 | 320,000 | 0.800 | 2,905,000 | 0.145 | 2,905,000 | 0.144 |
| 22/04/2026 | 0.150 | 9.630 | 3,080,000 | 320,000 | 0.800 | 1,490,000 | 0.152 | 1,540,000 | 0.153 |
| 21/04/2026 | 0.162 | 9.850 | 2,490,000 | 270,000 | 0.675 | 1,245,000 | 0.162 | 1,245,000 | 0.165 |
| 20/04/2026 | 0.151 | 9.670 | 4,780,000 | 270,000 | 0.675 | 2,390,000 | 0.165 | 2,390,000 | 0.168 |
| 17/04/2026 | 0.164 | 9.750 | 2,680,000 | 270,000 | 0.675 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 16/04/2026 | 0.171 | 9.850 | 3,420,000 | 270,000 | 0.675 | 1,710,000 | 0.169 | 1,710,000 | 0.170 |
| 15/04/2026 | 0.172 | 9.780 | 1,530,000 | 270,000 | 0.675 | 765,000 | 0.176 | 765,000 | 0.176 |
| 14/04/2026 | 0.177 | 9.880 | 1,980,000 | 270,000 | 0.675 | 995,000 | 0.203 | 985,000 | 0.205 |
| 13/04/2026 | 0.198 | 9.990 | 1,480,000 | 280,000 | 0.700 | 740,000 | 0.199 | 740,000 | 0.199 |
| 10/04/2026 | 0.209 | 10.190 | 1,870,000 | 280,000 | 0.700 | 935,000 | 0.233 | 935,000 | 0.228 |
| 09/04/2026 | 0.221 | 10.250 | 1,515,000 | 280,000 | 0.700 | 730,000 | 0.217 | 785,000 | 0.217 |
| 08/04/2026 | 0.231 | 10.420 | 1,815,000 | 225,000 | 0.562 | 930,000 | 0.222 | 885,000 | 0.224 |
| 02/04/2026 | 0.198 | 9.910 | 1,440,000 | 270,000 | 0.675 | 720,000 | 0.199 | 720,000 | 0.197 |
| 01/04/2026 | 0.196 | 9.910 | 1,460,000 | 270,000 | 0.675 | 730,000 | 0.201 | 730,000 | 0.201 |
| 31/03/2026 | 0.192 | 9.790 | 8,820,000 | 270,000 | 0.675 | 4,385,000 | 0.193 | 4,435,000 | 0.195 |
| 30/03/2026 | 0.217 | 10.100 | 1,320,000 | 220,000 | 0.550 | 660,000 | 0.222 | 660,000 | 0.222 |
| 27/03/2026 | 0.234 | 10.240 | 620,000 | 220,000 | 0.550 | 310,000 | 0.225 | 310,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |