21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 8.830 | 0 | 340,000 | 0.850 | ||||
| 09/09/2026 | 0.017 | 9.090 | 0 | 340,000 | 0.850 | ||||
| 08/09/2026 | 0.018 | 9.105 | 0 | 340,000 | 0.850 | ||||
| 07/09/2026 | 0.020 | 9.145 | 280,000 | 340,000 | 0.850 | 140,000 | 0.022 | 140,000 | 0.024 |
| 04/09/2026 | 0.023 | 9.265 | 0 | 340,000 | 0.850 | ||||
| 03/09/2026 | 0.019 | 9.010 | 0 | 340,000 | 0.850 | ||||
| 02/09/2026 | 0.018 | 8.855 | 0 | 340,000 | 0.850 | ||||
| 01/09/2026 | 0.018 | 8.735 | 0 | 340,000 | 0.850 | ||||
| 31/08/2026 | 0.021 | 8.775 | 0 | 340,000 | 0.850 | ||||
| 28/08/2026 | 0.033 | 9.025 | 60,000 | 340,000 | 0.850 | 30,000 | 0.032 | 30,000 | 0.032 |
| 27/08/2026 | 0.031 | 8.910 | 0 | 340,000 | 0.850 | ||||
| 26/08/2026 | 0.036 | 9.020 | 560,000 | 340,000 | 0.850 | 280,000 | 0.037 | 280,000 | 0.037 |
| 25/08/2026 | 0.037 | 9.045 | 30,000 | 340,000 | 0.850 | 30,000 | 0.037 | ||
| 24/08/2026 | 0.041 | 9.000 | 0 | 370,000 | 0.925 | ||||
| 21/08/2026 | 0.050 | 9.160 | 0 | 370,000 | 0.925 | ||||
| 20/08/2026 | 0.049 | 9.110 | 0 | 370,000 | 0.925 | ||||
| 19/08/2026 | 0.051 | 9.140 | 1,530,000 | 370,000 | 0.925 | 765,000 | 0.053 | 765,000 | 0.053 |
| 18/08/2026 | 0.054 | 9.125 | 910,000 | 370,000 | 0.925 | 455,000 | 0.056 | 455,000 | 0.056 |
| 17/08/2026 | 0.057 | 9.155 | 0 | 370,000 | 0.925 | ||||
| 14/08/2026 | 0.052 | 8.935 | 400,000 | 370,000 | 0.925 | 200,000 | 0.049 | 200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |