21871 华地中银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 33.580 | 0 | 160,000 | 0.320 | ||||
| 27/07/2026 | 0.013 | 32.780 | 0 | 160,000 | 0.320 | ||||
| 24/07/2026 | 0.013 | 32.680 | 0 | 160,000 | 0.320 | ||||
| 23/07/2026 | 0.013 | 34.000 | 0 | 160,000 | 0.320 | ||||
| 22/07/2026 | 0.013 | 33.380 | 0 | 160,000 | 0.320 | ||||
| 21/07/2026 | 0.013 | 33.520 | 0 | 160,000 | 0.320 | ||||
| 20/07/2026 | 0.013 | 34.480 | 0 | 160,000 | 0.320 | ||||
| 17/07/2026 | 0.013 | 33.720 | 0 | 160,000 | 0.320 | ||||
| 16/07/2026 | 0.013 | 34.620 | 165,000 | 160,000 | 0.320 | 165,000 | 0.013 | ||
| 15/07/2026 | 0.011 | 33.640 | 0 | 325,000 | 0.650 | ||||
| 14/07/2026 | 0.011 | 33.440 | 0 | 325,000 | 0.650 | ||||
| 13/07/2026 | 0.011 | 32.700 | 0 | 325,000 | 0.650 | ||||
| 10/07/2026 | 0.012 | 32.180 | 0 | 325,000 | 0.650 | ||||
| 09/07/2026 | 0.012 | 31.640 | 0 | 325,000 | 0.650 | ||||
| 08/07/2026 | 0.015 | 32.300 | 0 | 325,000 | 0.650 | ||||
| 07/07/2026 | 0.015 | 31.500 | 0 | 325,000 | 0.650 | ||||
| 06/07/2026 | 0.017 | 32.140 | 20,000 | 325,000 | 0.650 | ||||
| 03/07/2026 | 0.013 | 31.120 | 0 | 325,000 | 0.650 | ||||
| 02/07/2026 | 0.013 | 31.060 | 0 | 325,000 | 0.650 | ||||
| 30/06/2026 | 0.012 | 30.000 | 0 | 325,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |