21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.063 | 8.890 | 531,000 | 660,000 | 1.650 | 331,000 | 0.069 | 200,000 | 0.067 |
| 27/04/2026 | 0.063 | 8.900 | 2,013,000 | 791,000 | 1.978 | 974,000 | 0.059 | 1,039,000 | 0.059 |
| 24/04/2026 | 0.058 | 8.950 | 2,300,000 | 726,000 | 1.815 | 1,050,000 | 0.064 | 1,250,000 | 0.064 |
| 23/04/2026 | 0.062 | 8.830 | 2,000 | 526,000 | 1.315 | 2,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 8.770 | 2,017,000 | 524,000 | 1.310 | 1,017,000 | 0.065 | 900,000 | 0.064 |
| 21/04/2026 | 0.058 | 8.960 | 1,977,000 | 641,000 | 1.602 | 900,000 | 0.061 | 1,077,000 | 0.060 |
| 20/04/2026 | 0.064 | 8.880 | 1,524,000 | 464,000 | 1.160 | 750,000 | 0.070 | 774,000 | 0.071 |
| 17/04/2026 | 0.079 | 8.680 | 1,670,000 | 440,000 | 1.100 | 800,000 | 0.089 | 820,000 | 0.089 |
| 16/04/2026 | 0.092 | 8.550 | 1,501,000 | 420,000 | 1.050 | 751,000 | 0.095 | 750,000 | 0.100 |
| 15/04/2026 | 0.099 | 8.480 | 2,100,000 | 421,000 | 1.052 | 1,050,000 | 0.099 | 1,050,000 | 0.101 |
| 14/04/2026 | 0.103 | 8.480 | 1,340,000 | 421,000 | 1.052 | 670,000 | 0.108 | 670,000 | 0.109 |
| 13/04/2026 | 0.111 | 8.420 | 1,800,000 | 421,000 | 1.052 | 900,000 | 0.116 | 900,000 | 0.122 |
| 10/04/2026 | 0.112 | 8.450 | 1,500,000 | 421,000 | 1.052 | 750,000 | 0.111 | 750,000 | 0.110 |
| 09/04/2026 | 0.114 | 8.450 | 900,000 | 421,000 | 1.052 | 450,000 | 0.117 | 450,000 | 0.116 |
| 08/04/2026 | 0.110 | 8.510 | 1,661,000 | 421,000 | 1.052 | 910,000 | 0.117 | 751,000 | 0.119 |
| 02/04/2026 | 0.119 | 8.450 | 1,710,000 | 580,000 | 1.450 | 750,000 | 0.121 | 860,000 | 0.122 |
| 01/04/2026 | 0.123 | 8.410 | 1,550,000 | 470,000 | 1.175 | 750,000 | 0.118 | 800,000 | 0.116 |
| 31/03/2026 | 0.128 | 8.390 | 1,718,000 | 420,000 | 1.050 | 868,000 | 0.135 | 850,000 | 0.133 |
| 30/03/2026 | 0.144 | 8.240 | 2,383,000 | 438,000 | 1.095 | 1,313,000 | 0.164 | 1,070,000 | 0.164 |
| 27/03/2026 | 0.152 | 8.090 | 1,301,000 | 681,000 | 1.702 | 600,000 | 0.162 | 701,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |