21875 建行华泰六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 9.765 | 0 | 595,000 | 1.487 | ||||
| 09/09/2026 | 0.018 | 9.610 | 0 | 595,000 | 1.487 | ||||
| 08/09/2026 | 0.018 | 9.560 | 0 | 595,000 | 1.487 | ||||
| 07/09/2026 | 0.018 | 9.535 | 0 | 595,000 | 1.487 | ||||
| 04/09/2026 | 0.018 | 9.760 | 0 | 595,000 | 1.487 | ||||
| 03/09/2026 | 0.019 | 9.565 | 0 | 595,000 | 1.487 | ||||
| 02/09/2026 | 0.020 | 9.670 | 0 | 595,000 | 1.487 | ||||
| 01/09/2026 | 0.020 | 9.600 | 120,000 | 595,000 | 1.487 | 120,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 9.500 | 0 | 715,000 | 1.787 | ||||
| 28/08/2026 | 0.028 | 9.140 | 2,310,000 | 715,000 | 1.787 | 2,310,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 9.135 | 2,167,000 | 3,025,000 | 7.562 | 2,058,000 | 0.019 | ||
| 26/08/2026 | 0.018 | 9.215 | 252,000 | 967,000 | 2.418 | 252,000 | 0.018 | ||
| 25/08/2026 | 0.018 | 9.180 | 0 | 715,000 | 1.787 | ||||
| 24/08/2026 | 0.018 | 9.175 | 0 | 715,000 | 1.787 | ||||
| 21/08/2026 | 0.018 | 9.245 | 0 | 715,000 | 1.787 | ||||
| 20/08/2026 | 0.018 | 9.200 | 0 | 715,000 | 1.787 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 715,000 | 1.787 | ||||
| 18/08/2026 | 0.021 | 8.960 | 0 | 715,000 | 1.787 | ||||
| 17/08/2026 | 0.024 | 8.900 | 0 | 715,000 | 1.787 | ||||
| 14/08/2026 | 0.026 | 8.740 | 100,000 | 715,000 | 1.787 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |