21878 众安华泰六乙沽Ａ (认沽证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.320 | 10.370 | 190,000 | 2,500 | 0.006 | 95,000 | 0.315 | 95,000 | 0.300 |
| 09/09/2026 | 0.290 | 10.700 | 403,000 | 2,500 | 0.006 | 201,500 | 0.280 | 201,500 | 0.280 |
| 08/09/2026 | 0.255 | 11.140 | 434,000 | 2,500 | 0.006 | 217,000 | 0.255 | 217,000 | 0.255 |
| 07/09/2026 | 0.249 | 11.270 | 1,100,000 | 2,500 | 0.006 | 550,000 | 0.239 | 550,000 | 0.235 |
| 04/09/2026 | 0.224 | 11.640 | 740,000 | 2,500 | 0.006 | 370,000 | 0.211 | 370,000 | 0.209 |
| 03/09/2026 | 0.242 | 11.500 | 1,180,000 | 2,500 | 0.006 | 590,000 | 0.231 | 590,000 | 0.231 |
| 02/09/2026 | 0.249 | 11.400 | 0 | 2,500 | 0.006 | ||||
| 01/09/2026 | 0.247 | 11.410 | 1,185,500 | 2,500 | 0.006 | 645,500 | 0.248 | 540,000 | 0.249 |
| 31/08/2026 | 0.250 | 11.420 | 727,500 | 108,000 | 0.270 | 311,000 | 0.252 | 416,500 | 0.255 |
| 28/08/2026 | 0.236 | 11.740 | 1,120,000 | 2,500 | 0.006 | 560,000 | 0.239 | 560,000 | 0.235 |
| 27/08/2026 | 0.238 | 11.720 | 10,119,000 | 2,500 | 0.006 | 5,060,000 | 0.220 | 5,041,000 | 0.220 |
| 26/08/2026 | 0.203 | 12.310 | 12,286,000 | 21,500 | 0.054 | 6,132,000 | 0.226 | 6,152,500 | 0.226 |
| 25/08/2026 | 0.295 | 10.920 | 716,000 | 1,000 | 0.002 | 379,000 | 0.310 | 337,000 | 0.318 |
| 24/08/2026 | 0.315 | 10.740 | 307,000 | 43,000 | 0.108 | 153,500 | 0.345 | 153,500 | 0.340 |
| 21/08/2026 | 0.340 | 10.520 | 277,000 | 43,000 | 0.108 | 138,000 | 0.343 | 139,000 | 0.347 |
| 20/08/2026 | 0.390 | 10.020 | 54,000 | 42,000 | 0.105 | 12,000 | 0.390 | 42,000 | 0.390 |
| 19/08/2026 | 0.350 | 10.430 | 0 | 12,000 | 0.030 | ||||
| 18/08/2026 | 0.345 | 10.490 | 10,000 | 12,000 | 0.030 | 10,000 | 0.355 | ||
| 17/08/2026 | 0.330 | 10.690 | 0 | 2,000 | 0.005 | ||||
| 14/08/2026 | 0.345 | 10.540 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |