21879 中电华泰六乙购Ａ (认购证)
按盘价 
0.184 -0.015 (-7.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.199 | 75.800 | 2,473,750 | 223,750 | 0.559 | 1,070,000 | 0.223 | 1,278,750 | 0.222 |
| 27/10/2026 | 0.300 | 77.600 | 300,000 | 15,000 | 0.038 | 150,000 | 0.290 | 150,000 | 0.290 |
| 26/10/2026 | 0.285 | 77.000 | 307,750 | 15,000 | 0.038 | 156,500 | 0.251 | 151,250 | 0.255 |
| 23/10/2026 | 0.225 | 76.050 | 606,500 | 20,250 | 0.051 | 300,000 | 0.211 | 306,500 | 0.211 |
| 22/10/2026 | 0.195 | 75.900 | 600,000 | 13,750 | 0.034 | 300,000 | 0.223 | 300,000 | 0.222 |
| 21/10/2026 | 0.237 | 76.400 | 780,000 | 13,750 | 0.034 | 390,000 | 0.247 | 390,000 | 0.245 |
| 20/10/2026 | 0.250 | 76.450 | 655,000 | 13,750 | 0.034 | 327,500 | 0.254 | 320,000 | 0.257 |
| 16/10/2026 | 0.300 | 77.150 | 300,000 | 21,250 | 0.053 | 150,000 | 0.320 | 150,000 | 0.320 |
| 15/10/2026 | 0.305 | 77.400 | 301,250 | 21,250 | 0.053 | 151,250 | 0.285 | 150,000 | 0.280 |
| 14/10/2026 | 0.295 | 76.700 | 813,000 | 22,500 | 0.056 | 400,000 | 0.311 | 413,000 | 0.314 |
| 13/10/2026 | 0.375 | 78.000 | 402,000 | 9,500 | 0.024 | 201,750 | 0.355 | 200,250 | 0.350 |
| 12/10/2026 | 0.320 | 77.300 | 321,250 | 11,000 | 0.028 | 169,500 | 0.320 | 151,750 | 0.315 |
| 09/10/2026 | 0.330 | 77.000 | 163,250 | 28,750 | 0.072 | 80,000 | 0.320 | 83,250 | 0.325 |
| 08/10/2026 | 0.243 | 76.000 | 1,400,000 | 25,500 | 0.064 | 700,000 | 0.244 | 700,000 | 0.244 |
| 07/10/2026 | 0.260 | 76.050 | 400,000 | 25,500 | 0.064 | 200,000 | 0.226 | 200,000 | 0.224 |
| 06/10/2026 | 0.270 | 75.900 | 200,000 | 25,500 | 0.064 | 100,000 | 0.300 | 100,000 | 0.305 |
| 05/10/2026 | 0.275 | 75.650 | 200,000 | 25,500 | 0.064 | 100,000 | 0.280 | 100,000 | 0.275 |
| 02/10/2026 | 0.295 | 75.750 | 240,000 | 25,500 | 0.064 | 120,000 | 0.325 | 120,000 | 0.330 |
| 30/09/2026 | 0.340 | 76.700 | 300,000 | 25,500 | 0.064 | 150,000 | 0.330 | 150,000 | 0.325 |
| 29/09/2026 | 0.335 | 76.500 | 200,000 | 25,500 | 0.064 | 100,000 | 0.335 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |